MARUTI 18000 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Live Options price premium & chart analysis for MARUTI 18000 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 18000 CE Live prices

What is premium price of MARUTI 18000 CE CALL today?: Premium of MARUTI 18000 CE is 32.00 on 26 Dec 2025 CALL opened at 39.00 and traded inside a Low-High range of 27.95-39.00 today. Please click here table for more current prices.
What is open interest of MARUTI 18000 CALL CE today?: Open Interest of MARUTI 18000 CE is 33900 today. This has changed 4300.00 from previous day.
What is underlying price of MARUTI 18000 CE CALL today?: Underlying price of MARUTI 18000 CE CALL is 16595.95 today.
What is lot size of MARUTI 18000 CALL CE today?: Lot size of MARUTI 18000 CALL CE is 50.00
Is MARUTI 18000 CE CALL ITM or OTM or ATM?: MARUTI 18000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16596.00

MARUTI CALL CE available options strikes

CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, CE 17100, CE 17200, CE 17300, CE 17400, All CE , All PE

MARUTI 18000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 18000 CALL CE January 27 2026

MARUTI 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 32.00 on 26 Dec 2025
CALL opened at 39.00 and traded inside a Low-High range of 27.95-39.00 as on 26 Fri Dec 2025

The underlying equity is trading at 16596.00 which means that CALL of strike 18000 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 18000 is 33,900

Price action analysis of 18000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	16596.00	32.00	39.00	39.00	27.95	-20	1,695,000	14.5%
24 Wed Dec	16703.00	40.10	37.00	42.00	34.00	10	1,480,000	73.6%
23 Tue Dec	16585.00	36.35	45.60	46.35	29.65	-8	852,500	34.3%
22 Mon Dec	16649.00	39.90	34.40	45.60	29.45	35	635,000	179.1%
19 Fri Dec	16414.00	29.40	30.55	33.75	28.70	0	227,500	16.7%
18 Thu Dec	16329.00	29.35	33.10	33.65	22.50	-11	195,000	2.6%

Charts for MARUTI 18000 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis