MARUTI 17700 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 17700 CE is trading at ₹ 35.85 on 12:58pm 08 Thu Jan 2026

10 minute average: ₹ 36.29 - Current price of MARUTI 17700 CE is lower than this average.
30 minute average: ₹ 36.93 - Current price of MARUTI 17700 CE is lower than this average.
Hourly average: ₹ 38.76 - Current price of MARUTI 17700 CE is lower than this average.
Day open: ₹ 40.00
Day range: 30.15 - 42.55
Open Interest: 69700 (69.7 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 17700 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16499.000 as on 09 Fri Jan 3:27pm
Day open: 16663.000 Range: 16417.000 to 16704.000

Option Price: MARUTI CE 17700 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	35.85	69700	40.00	42.55	30.15
12:48pm	37.05	69800	40.00	42.55	30.15
12:42pm	36.05	69750	40.00	42.55	30.15
12:40pm	36.05	69750	40.00	42.55	30.15
12:38pm	36.05	69750	40.00	42.55	30.15
12:32pm	36.25	69700	40.00	42.55	30.15
12:31pm	36.25	69700	40.00	42.55	30.15
12:29pm	36.05	69750	40.00	42.55	30.15
12:28pm	36.40	69750	40.00	42.55	30.15
12:26pm	36.85	69750	40.00	42.55	30.15

option chart MARUTI CE 17700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 17700 CE CALL today?: Premium of MARUTI 17700 CE is 32.75 on 08 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 26.95-42.55 today. Please click here table for more current prices.
What is open interest of MARUTI 17700 CALL CE today?: Open Interest of MARUTI 17700 CE is 68300 today. This has changed -550.00 from previous day.
What is underlying price of MARUTI 17700 CE CALL today?: Underlying price of MARUTI 17700 CE CALL is 16664.00 today.
What is lot size of MARUTI 17700 CALL CE today?: Lot size of MARUTI 17700 CALL CE is 50.00
Is MARUTI 17700 CE CALL ITM or OTM or ATM?: MARUTI 17700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 17700 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16664.00

MARUTI CALL CE available options strikes

MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, MARUTI CE 16700 strike, MARUTI CE 16800 strike, MARUTI CE 16900 strike, MARUTI CE 17000 strike, MARUTI CE 17100 strike, MARUTI CE 17200 strike, MARUTI CE 17300 strike, MARUTI CE 17400 strike, All CE , All PE

MARUTI 17700 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 17700 CE Live prices

Premium of CALL (CE) of strike 17700 is at: 32.75 on 08 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 26.95-42.55 as on 08 Thu Jan 2026

The underlying equity is trading at 16664.00 which means that CALL of strike 17700 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 17700 is 68,300

Munafa analysis MARUTI 17700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 17700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	16664.00	32.75	40.00	42.55	26.95	-31	3,415,000	-0.8%
07 Wed Jan	16809.00	48.15	110.05	110.05	26.95	-63	3,442,500	111.8%
06 Tue Jan	17292.00	131.70	115.90	139.95	109.70	14	1,625,000	0%
05 Mon Jan	17155.00	114.70	87.80	187.25	65.90	69	1,625,000	13.4%
02 Fri Jan	16960.00	67.70	45.70	82.95	45.70	59	1,432,500	96.9%
01 Thu Jan	16708.00	42.50	56.30	59.40	40.00	-24	727,500	83%

Charts for MARUTI 17700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis