MARUTI 14800 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14800 CE is trading at ₹ 406.70 on 3:30pm 18 Wed Feb 2026

Option of MARUTI 14800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 406.3 - Current price of MARUTI 14800 CE is higher than this average.
30 minute average: ₹ 399.61 - Current price of MARUTI 14800 CE is higher than this average.
Hourly average: ₹ 401.07 - Current price of MARUTI 14800 CE is higher than this average.
Day open: ₹ 401.00
Day range: 345.00 - 411.00
Open Interest: 71450 (71.45 K)

Munafa Value: 90 - This score indicates that the option of MARUTI 14800 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15164.000 as on 18 Wed Feb 3:45pm
Day open: 15208.000 Range: 15074.000 to 15239.000

Option Price: MARUTI CE 14800 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	406.70	71450	401.00	411.00	345.00
3:29pm	406.70	71450	401.00	411.00	345.00
3:28pm	406.70	71450	401.00	411.00	345.00
3:27pm	406.70	71450	401.00	411.00	345.00
3:26pm	406.70	71450	401.00	411.00	345.00
3:25pm	406.70	71450	401.00	411.00	345.00
3:23pm	406.70	71450	401.00	411.00	345.00
3:22pm	406.70	71450	401.00	411.00	345.00
3:21pm	406.70	71450	401.00	411.00	345.00
3:20pm	402.65	71750	401.00	405.30	345.00

option chart MARUTI CE 14800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14800 CE CALL today?: Premium of MARUTI 14800 CE is 404.55 on 18 Feb 2026 CALL opened at 401.00 and traded inside a Low-High range of 345.00-411.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14800 CALL CE today?: Open Interest of MARUTI 14800 CE is 71400 today. This has changed -2600.00 from previous day.
What is underlying price of MARUTI 14800 CE CALL today?: Underlying price of MARUTI 14800 CE CALL is 15164.05 today.
What is lot size of MARUTI 14800 CALL CE today?: Lot size of MARUTI 14800 CALL CE is 50.00
Is MARUTI 14800 CE CALL ITM or OTM or ATM?: MARUTI 14800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14800 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15164.00

MARUTI CALL CE available options strikes

MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, All CE , All PE

MARUTI 14800 CALL CE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 14800 CE Live prices

Premium of CALL (CE) of strike 14800 is at: 404.55 on 18 Feb 2026
CALL opened at 401.00 and traded inside a Low-High range of 345.00-411.00 as on 18 Wed Feb 2026

The underlying equity is trading at 15164.00 which means that CALL of strike 14800 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14800 is 71,400

Munafa analysis MARUTI 14800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 14800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	15164.00	404.55	401.00	411.00	345.00	0	3,570,000	-3.5%
17 Tue Feb	15179.00	404.45	340.15	433.45	315.00	13	3,700,000	-2.1%
16 Mon Feb	15051.00	356.80	425.00	460.00	313.70	-28	3,777,500	-2.5%
13 Fri Feb	15237.00	500.00	572.40	654.00	500.00	-16	3,872,500	-0.9%
12 Thu Feb	15326.00	598.00	670.00	670.00	575.00	-8	3,907,500	0.3%
11 Wed Feb	15412.00	652.85	550.00	695.45	549.35	34	3,895,000	-1.3%

Charts for MARUTI 14800 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis