Live MARUTI 16000 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 16000 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 16000 PE Live prices

What is premium price of MARUTI 16000 PE PUT today?: Premium of MARUTI 16000 PE is 312.00 on 04 Dec 2025 PUT opened at 318.45 and traded inside a Low-High range of 297.95-375.00 today. Please click here table for more current prices.
What is open interest of MARUTI 16000 PUT PE today?: Open Interest of MARUTI 16000 PE is 11100 today. This has changed 7950.00 from previous day.
What is underlying price of MARUTI 16000 PE PUT today?: Underlying price of MARUTI 16000 PE PUT is 15994.25 today.
What is lot size of MARUTI 16000 PUT PE today?: Lot size of MARUTI 16000 PUT PE is 50.00
Is MARUTI 16000 PE PUT ITM or OTM or ATM?: MARUTI 16000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI PUT PE available options strikes

PE 15500, PE 15600, PE 15700, PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, PE 16800, PE 16900, PE 17000, All CE , All PE

MARUTI 16000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 16000 PUT PE January 27 2026

MARUTI 16000 PE Live prices

Premium of PUT (PE) of strike 16000 is at: 312.00 on 04 Dec 2025
PUT opened at 318.45 and traded inside a Low-High range of 297.95-375.00 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that PUT of strike 16000 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 16000 is 11,100

Munafa analysis MARUTI 16000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 16000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	16282.00	312.00	318.45	375.00	297.95	0	555,000	252.4%
03 Wed Dec	15994.00	309.40	278.90	330.00	278.90	19	157,500	31.3%
02 Tue Dec	16082.00	260.00	292.00	293.00	260.00	-11	120,000	108.7%
01 Mon Dec	16239.00	295.15	392.70	402.00	292.00	-24	57,500	43.8%
28 Fri Nov	16097.00	392.70	400.85	410.00	341.00	-5	40,000	100%
27 Thu Nov	15900.00	414.05	395.05	415.00	394.25	-26	20,000	-%

Charts for MARUTI 16000 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis