MARUTI 16400 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 16400 CE is trading at ₹ 49.00 on 3:30pm 16 Fri Jan 2026

Option of MARUTI 16400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.04 - Current price of MARUTI 16400 CE is lower than this average.
30 minute average: ₹ 50.86 - Current price of MARUTI 16400 CE is lower than this average.
Hourly average: ₹ 49.83 - Current price of MARUTI 16400 CE is lower than this average.
Day open: ₹ 119.45
Day range: 42.70 - 125.15
Open Interest: 197000 (1.97 L)

Munafa Value: 10 - This score indicates that the option of MARUTI 16400 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15859.000 as on 16 Fri Jan 3:45pm
Day open: 16000.000 Range: 15770.000 to 16197.000

Option Price: MARUTI CE 16400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	197000	119.45	125.15	42.70
3:29pm	48.90	191450	119.45	125.15	42.70
3:28pm	50.00	191450	119.45	125.15	42.70
3:27pm	51.35	191450	119.45	125.15	42.70
3:26pm	51.75	191800	119.45	125.15	42.70
3:25pm	51.85	191800	119.45	125.15	42.70
3:24pm	51.95	191800	119.45	125.15	42.70
3:23pm	51.85	191600	119.45	125.15	42.70
3:22pm	51.95	191600	119.45	125.15	42.70
3:21pm	51.80	189500	119.45	125.15	42.70

option chart MARUTI CE 16400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16400 CE CALL today?: Premium of MARUTI 16400 CE is 50.80 on 16 Jan 2026 CALL opened at 119.45 and traded inside a Low-High range of 42.70-125.15 today. Please click here table for more current prices.
What is open interest of MARUTI 16400 CALL CE today?: Open Interest of MARUTI 16400 CE is 197000 today. This has changed 68500.00 from previous day.
What is underlying price of MARUTI 16400 CE CALL today?: Underlying price of MARUTI 16400 CE CALL is 15859.00 today.
What is lot size of MARUTI 16400 CALL CE today?: Lot size of MARUTI 16400 CALL CE is 50.00
Is MARUTI 16400 CE CALL ITM or OTM or ATM?: MARUTI 16400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 16400 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15859.00

MARUTI CALL CE available options strikes

MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, All CE , All PE

MARUTI 16400 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 16400 CE Live prices

Premium of CALL (CE) of strike 16400 is at: 50.80 on 16 Jan 2026
CALL opened at 119.45 and traded inside a Low-High range of 42.70-125.15 as on 16 Fri Jan 2026

The underlying equity is trading at 15859.00 which means that CALL of strike 16400 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 16400 is 197,000

Munafa analysis MARUTI 16400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	15859.00	50.80	119.45	125.15	42.70	-61	9,850,000	53.3%
14 Wed Jan	16152.00	131.85	248.65	260.00	127.70	-49	6,425,000	288.8%
13 Tue Jan	16426.00	260.00	426.60	455.80	204.30	-32	1,652,500	64%
12 Mon Jan	16582.00	382.80	340.10	404.20	218.40	12	1,007,500	82.4%
09 Fri Jan	16501.00	340.10	439.25	473.65	304.10	-27	552,500	118.8%
08 Thu Jan	16664.00	469.25	514.45	519.00	450.00	-19	252,500	38.4%

Charts for MARUTI 16400 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis