Munafa Stock Market Course + Intraday & FNO calls 
MARUTI 17200 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited
Live Options price premium & chart analysis for MARUTI 17200 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Spot price of MARUTI: 16960.000 as on 02 Fri Jan 3:45pm
Day open: 16750.000 Range: 16723.000 to 16999.000
Option Price: MARUTI PE 17200 2026-01-27 on 02 Fri Jan 2026
MARUTI 17200 PE is trading at 382.00 on 3:30pm 02 Fri Jan 2026
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 382.00 | 4850 | 433.20 | 447.85 | 368.00 |
| 3:29pm | 382.00 | 4850 | 433.20 | 447.85 | 368.00 |
| 3:28pm | 382.90 | 4850 | 433.20 | 447.85 | 368.00 |
| 3:26pm | 389.35 | 4950 | 433.20 | 447.85 | 368.00 |
| 3:24pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
| 3:23pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
| 3:22pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
| 3:21pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
| 3:20pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
| 3:19pm | 389.40 | 4900 | 433.20 | 447.85 | 368.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 17200 PE PUT today?
- Premium of MARUTI 17200 PE is 388.30 on 02 Jan 2026 PUT opened at 433.20 and traded inside a Low-High range of 368.00-447.85 today. Please click here table for more current prices.
- What is open interest of MARUTI 17200 PUT PE today?
- Open Interest of MARUTI 17200 PE is 4700 today. This has changed 3500.00 from previous day.
- What is underlying price of MARUTI 17200 PE PUT today?
- Underlying price of MARUTI 17200 PE PUT is 16960.00 today.
- What is lot size of MARUTI 17200 PUT PE today?
- Lot size of MARUTI 17200 PUT PE is 50.00
- Is MARUTI 17200 PE PUT ITM or OTM or ATM?
- MARUTI 17200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 16960.00
MARUTI PUT PE available options strikes
PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, PE 16800, PE 16900, PE 17000, PE 17100, PE 17200, PE 17300, PE 17400, PE 17500, PE 17600, PE 17700, PE 17800, All CE , All PE
MARUTI 17200 PUT PE available expiry dates
Premium of MARUTI 17200 PUT PE January 27 2026
MARUTI 17200 PE Live prices Premium of PUT (PE) of strike 17200 is at: 388.30 on 02 Jan 2026
PUT opened at 433.20 and traded inside a Low-High range of 368.00-447.85
as on 02 Fri Jan 2026
The underlying equity is trading at 16960.00 which means that PUT of strike 17200 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for PUT (PE) of strike 17200 is 4,700
Munafa analysis MARUTI 17200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 17200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 17200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 16960.00 | 388.30 | 433.20 | 447.85 | 368.00 | -26 | 235,000 | 291.7% |
| 01 Thu Jan | 16708.00 | 530.60 | 535.00 | 586.60 | 495.00 | -2 | 60,000 | 100% |
| 31 Wed Dec | 16697.00 | 545.65 | 555.00 | 591.00 | 517.00 | -12 | 30,000 | -14.3% |
| 30 Tue Dec | 16647.00 | 621.00 | 540.00 | 621.00 | 540.00 | -3 | 35,000 | 0% |
| 29 Mon Dec | 16542.00 | 645.65 | 649.30 | 650.10 | 637.90 | -45 | 35,000 | -% |
| 26 Fri Dec | 16596.00 | 1194.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MARUTI 17200 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 17200 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited
These are MARUTI 17200 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARUTI 17200 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
