MARUTI 16800 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Live Options price premium & chart analysis for MARUTI 16800 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 16800 PE Live prices

What is premium price of MARUTI 16800 PE PUT today?: Premium of MARUTI 16800 PE is 382.75 on 26 Dec 2025 PUT opened at 350.00 and traded inside a Low-High range of 350.00-410.00 today. Please click here table for more current prices.
What is open interest of MARUTI 16800 PUT PE today?: Open Interest of MARUTI 16800 PE is 2050 today. This has changed -150.00 from previous day.
What is underlying price of MARUTI 16800 PE PUT today?: Underlying price of MARUTI 16800 PE PUT is 16595.95 today.
What is lot size of MARUTI 16800 PUT PE today?: Lot size of MARUTI 16800 PUT PE is 50.00
Is MARUTI 16800 PE PUT ITM or OTM or ATM?: MARUTI 16800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16596.00

MARUTI PUT PE available options strikes

PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, PE 16800, PE 16900, PE 17000, PE 17100, PE 17200, PE 17300, PE 17400, All CE , All PE

MARUTI 16800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 16800 PUT PE January 27 2026

MARUTI 16800 PE Live prices

Premium of PUT (PE) of strike 16800 is at: 382.75 on 26 Dec 2025
PUT opened at 350.00 and traded inside a Low-High range of 350.00-410.00 as on 26 Fri Dec 2025

The underlying equity is trading at 16596.00 which means that PUT of strike 16800 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 16800 is 2,050

Price action analysis of 16800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	16596.00	382.75	350.00	410.00	350.00	9	102,500	-6.8%
24 Wed Dec	16703.00	350.00	374.10	399.00	350.00	-7	110,000	120%
23 Tue Dec	16585.00	380.00	380.00	380.00	380.00	-2	50,000	11.1%
22 Mon Dec	16649.00	388.40	440.00	440.40	374.00	-18	45,000	200%
19 Fri Dec	16414.00	479.40	505.05	505.05	479.40	-49	15,000	-%
18 Thu Dec	16329.00	956.05	0.00	0.00	0.00	0	0	-%

Charts for MARUTI 16800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis