MARUTI 15800 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15800 PE is trading at ₹ 150.50 on 3:30pm 16 Fri Jan 2026

Option of MARUTI 15800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 152.66 - Current price of MARUTI 15800 PE is lower than this average.
30 minute average: ₹ 159.16 - Current price of MARUTI 15800 PE is lower than this average.
Hourly average: ₹ 176.84 - Current price of MARUTI 15800 PE is lower than this average.
Day open: ₹ 120.00
Day range: 71.45 - 212.85
Open Interest: 62200 (62.2 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 15800 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15859.000 as on 16 Fri Jan 3:45pm
Day open: 16000.000 Range: 15770.000 to 16197.000

Option Price: MARUTI PE 15800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.50	62200	120.00	212.85	71.45
3:29pm	153.60	62200	120.00	212.85	71.45
3:28pm	151.30	62200	120.00	212.85	71.45
3:27pm	148.80	62200	120.00	212.85	71.45
3:26pm	154.10	62950	120.00	212.85	71.45
3:25pm	149.95	62950	120.00	212.85	71.45
3:24pm	153.00	62950	120.00	212.85	71.45
3:23pm	152.25	63250	120.00	212.85	71.45
3:22pm	155.05	63250	120.00	212.85	71.45
3:21pm	158.00	63250	120.00	212.85	71.45

option chart MARUTI PE 15800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15800 PE PUT today?: Premium of MARUTI 15800 PE is 159.60 on 16 Jan 2026 PUT opened at 120.00 and traded inside a Low-High range of 71.45-212.85 today. Please click here table for more current prices.
What is open interest of MARUTI 15800 PUT PE today?: Open Interest of MARUTI 15800 PE is 60500 today. This has changed 12350.00 from previous day.
What is underlying price of MARUTI 15800 PE PUT today?: Underlying price of MARUTI 15800 PE PUT is 15859.00 today.
What is lot size of MARUTI 15800 PUT PE today?: Lot size of MARUTI 15800 PUT PE is 50.00
Is MARUTI 15800 PE PUT ITM or OTM or ATM?: MARUTI 15800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15800 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15859.00

MARUTI PUT PE available options strikes

MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, MARUTI PE 15900 strike, MARUTI PE 16000 strike, MARUTI PE 16100 strike, MARUTI PE 16200 strike, MARUTI PE 16300 strike, MARUTI PE 16400 strike, MARUTI PE 16500 strike, MARUTI PE 16600 strike, All CE , All PE

MARUTI 15800 PUT PE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 15800 PE Live prices

Premium of PUT (PE) of strike 15800 is at: 159.60 on 16 Jan 2026
PUT opened at 120.00 and traded inside a Low-High range of 71.45-212.85 as on 16 Fri Jan 2026

The underlying equity is trading at 15859.00 which means that PUT of strike 15800 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15800 is 60,500

Munafa analysis MARUTI 15800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	15859.00	159.60	120.00	212.85	71.45	51	3,025,000	25.6%
14 Wed Jan	16152.00	105.45	65.00	117.30	56.30	89	2,407,500	-18.1%
13 Tue Jan	16426.00	55.60	26.50	81.10	24.25	76	2,940,000	-8%
12 Mon Jan	16582.00	31.45	47.55	76.15	28.70	-33	3,195,000	38%
09 Fri Jan	16501.00	47.35	36.15	60.10	33.65	18	2,315,000	5%
08 Thu Jan	16664.00	39.90	55.00	55.00	37.65	6	2,205,000	-4.9%

Charts for MARUTI 15800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis