Live MARUTI 18200 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 18200 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 18200 CE Live prices

What is premium price of MARUTI 18200 CE CALL today?: Premium of MARUTI 18200 CE is 22.50 on 04 Dec 2025 CALL opened at 75.50 and traded inside a Low-High range of 22.50-75.50 today. Please click here table for more current prices.
What is open interest of MARUTI 18200 CALL CE today?: Open Interest of MARUTI 18200 CE is 700 today. This has changed 700.00 from previous day.
What is underlying price of MARUTI 18200 CE CALL today?: Underlying price of MARUTI 18200 CE CALL is 15994.25 today.
What is lot size of MARUTI 18200 CALL CE today?: Lot size of MARUTI 18200 CALL CE is 50.00
Is MARUTI 18200 CE CALL ITM or OTM or ATM?: MARUTI 18200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI CALL CE available options strikes

CE 15500, CE 15600, CE 15700, CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, All CE , All PE

MARUTI 18200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 18200 CALL CE January 27 2026

MARUTI 18200 CE Live prices

Premium of CALL (CE) of strike 18200 is at: 22.50 on 04 Dec 2025
CALL opened at 75.50 and traded inside a Low-High range of 22.50-75.50 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that CALL of strike 18200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 18200 is 700

Price action analysis of 18200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 18200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	16282.00	22.50	75.50	75.50	22.50	-92	35,000	-%
03 Wed Dec	15994.00	289.60	0.00	0.00	0.00	0	0	-%
02 Tue Dec	16082.00	289.60	0.00	0.00	0.00	0	0	-%
01 Mon Dec	16239.00	289.60	0.00	0.00	0.00	0	0	-%
28 Fri Nov	16097.00	289.60	0.00	0.00	0.00	0	0	-%
27 Thu Nov	15900.00	289.60	0.00	0.00	0.00	0	0	-%

Charts for MARUTI 18200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis