MARUTI 15100 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15100 CE is trading at ₹ 180.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 180.72 - Current price of MARUTI 15100 CE is lower than this average.
30 minute average: ₹ 174.99 - Current price of MARUTI 15100 CE is higher than this average.
Hourly average: ₹ 168.97 - Current price of MARUTI 15100 CE is higher than this average.
Day open: ₹ 204.05
Day range: 143.60 - 213.75
Open Interest: 92800 (92.8 K)

Munafa Value: 60 - This score indicates that the option of MARUTI 15100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15164.000 as on 18 Wed Feb 3:45pm
Day open: 15208.000 Range: 15074.000 to 15239.000

Option Price: MARUTI CE 15100 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	180.00	92800	204.05	213.75	143.60
3:29pm	179.95	92800	204.05	213.75	143.60
3:28pm	180.00	92800	204.05	213.75	143.60
3:27pm	181.00	93550	204.05	213.75	143.60
3:26pm	181.70	93550	204.05	213.75	143.60
3:25pm	185.80	93550	204.05	213.75	143.60
3:24pm	181.80	93850	204.05	213.75	143.60
3:23pm	178.25	93850	204.05	213.75	143.60
3:22pm	179.10	93850	204.05	213.75	143.60
3:21pm	179.60	95550	204.05	213.75	143.60

option chart MARUTI CE 15100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15100 CE CALL today?: Premium of MARUTI 15100 CE is 174.75 on 18 Feb 2026 CALL opened at 204.05 and traded inside a Low-High range of 143.60-213.75 today. Please click here table for more current prices.
What is open interest of MARUTI 15100 CALL CE today?: Open Interest of MARUTI 15100 CE is 92450 today. This has changed 1450.00 from previous day.
What is underlying price of MARUTI 15100 CE CALL today?: Underlying price of MARUTI 15100 CE CALL is 15164.05 today.
What is lot size of MARUTI 15100 CALL CE today?: Lot size of MARUTI 15100 CALL CE is 50.00
Is MARUTI 15100 CE CALL ITM or OTM or ATM?: MARUTI 15100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15100 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15164.00

MARUTI CALL CE available options strikes

MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, All CE , All PE

MARUTI 15100 CALL CE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 15100 CE Live prices

Premium of CALL (CE) of strike 15100 is at: 174.75 on 18 Feb 2026
CALL opened at 204.05 and traded inside a Low-High range of 143.60-213.75 as on 18 Wed Feb 2026

The underlying equity is trading at 15164.00 which means that CALL of strike 15100 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15100 is 92,450

Price action analysis of 15100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 15100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	15164.00	174.75	204.05	213.75	143.60	-13	4,622,500	1.6%
17 Tue Feb	15179.00	201.60	184.00	221.45	139.80	11	4,550,000	0.6%
16 Mon Feb	15051.00	181.50	286.80	313.05	148.50	-37	4,522,500	37.7%
13 Fri Feb	15237.00	289.25	362.60	410.30	268.25	-23	3,285,000	1.3%
12 Thu Feb	15326.00	377.05	352.35	425.00	336.15	-7	3,242,500	-1.7%
11 Wed Feb	15412.00	408.70	299.95	451.95	299.95	42	3,297,500	-18%

Charts for MARUTI 15100 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis