MARUTI 15600 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15600 PE is trading at ₹ 30.60 on 3:28pm 09 Fri Jan 2026

Option of MARUTI 15600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.29 - Current price of MARUTI 15600 PE is higher than this average.
30 minute average: ₹ 29.46 - Current price of MARUTI 15600 PE is higher than this average.
Hourly average: ₹ 29.84 - Current price of MARUTI 15600 PE is higher than this average.
Day open: ₹ 29.20
Day range: 23.40 - 37.45
Open Interest: 10400 (10.4 K)

Munafa Value: 90 - This score indicates that the option of MARUTI 15600 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16500.000 as on 09 Fri Jan 3:27pm
Day open: 16663.000 Range: 16417.000 to 16704.000

Option Price: MARUTI PE 15600 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	30.60	10400	29.20	37.45	23.40
3:25pm	30.60	10400	29.20	37.45	23.40
3:24pm	30.05	10400	29.20	37.45	23.40
3:22pm	30.55	10350	29.20	37.45	23.40
3:20pm	30.00	9100	29.20	37.45	23.40
3:19pm	29.70	9150	29.20	37.45	23.40
3:18pm	29.70	9150	29.20	37.45	23.40
3:16pm	29.70	9150	29.20	37.45	23.40
3:14pm	31.00	9100	29.20	37.45	23.40
3:12pm	31.00	9100	29.20	37.45	23.40

option chart MARUTI PE 15600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15600 PE PUT today?: Premium of MARUTI 15600 PE is 26.55 on 08 Jan 2026 PUT opened at 33.65 and traded inside a Low-High range of 25.00-37.70 today. Please click here table for more current prices.
What is open interest of MARUTI 15600 PUT PE today?: Open Interest of MARUTI 15600 PE is 7700 today. This has changed -3000.00 from previous day.
What is underlying price of MARUTI 15600 PE PUT today?: Underlying price of MARUTI 15600 PE PUT is 16664.00 today.
What is lot size of MARUTI 15600 PUT PE today?: Lot size of MARUTI 15600 PUT PE is 50.00
Is MARUTI 15600 PE PUT ITM or OTM or ATM?: MARUTI 15600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15600 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16664.00

MARUTI PUT PE available options strikes

MARUTI PE 15900 strike, MARUTI PE 16000 strike, MARUTI PE 16100 strike, MARUTI PE 16200 strike, MARUTI PE 16300 strike, MARUTI PE 16400 strike, MARUTI PE 16500 strike, MARUTI PE 16600 strike, MARUTI PE 16700 strike, MARUTI PE 16800 strike, MARUTI PE 16900 strike, MARUTI PE 17000 strike, MARUTI PE 17100 strike, MARUTI PE 17200 strike, MARUTI PE 17300 strike, MARUTI PE 17400 strike, All CE , All PE

MARUTI 15600 PUT PE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 15600 PE Live prices

Premium of PUT (PE) of strike 15600 is at: 26.55 on 08 Jan 2026
PUT opened at 33.65 and traded inside a Low-High range of 25.00-37.70 as on 08 Thu Jan 2026

The underlying equity is trading at 16664.00 which means that PUT of strike 15600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15600 is 7,700

Price action analysis of 15600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 15600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	16664.00	26.55	33.65	37.70	25.00	-0	385,000	-28%
07 Wed Jan	16809.00	26.75	20.75	55.00	20.75	94	535,000	67.2%
06 Tue Jan	17292.00	13.75	12.05	17.15	12.05	-14	320,000	1.6%
05 Mon Jan	17155.00	16.00	20.90	21.95	12.75	-23	315,000	-14.9%
02 Fri Jan	16960.00	20.90	34.50	34.50	19.85	-39	370,000	25.4%
01 Thu Jan	16708.00	34.55	38.55	39.20	31.65	-15	295,000	12.4%

Charts for MARUTI 15600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis