MARUTI 15200 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15200 PE is trading at ₹ 129.50 on 3:30pm 11 Wed Feb 2026

Option of MARUTI 15200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 131.62 - Current price of MARUTI 15200 PE is lower than this average.
30 minute average: ₹ 137.95 - Current price of MARUTI 15200 PE is lower than this average.
Hourly average: ₹ 143.54 - Current price of MARUTI 15200 PE is lower than this average.
Day open: ₹ 227.75
Day range: 127.25 - 228.30
Open Interest: 71950 (71.95 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 15200 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15412.000 as on 11 Wed Feb 3:44pm
Day open: 15180.000 Range: 15174.000 to 15432.000

Option Price: MARUTI PE 15200 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.50	71950	227.75	228.30	127.25
3:29pm	129.05	72300	227.75	228.30	127.25
3:28pm	129.00	72300	227.75	228.30	128.00
3:27pm	130.05	72300	227.75	228.30	130.05
3:26pm	130.15	72150	227.75	228.30	130.05
3:25pm	131.00	72150	227.75	228.30	131.00
3:24pm	134.55	72150	227.75	228.30	132.30
3:23pm	132.30	72100	227.75	228.30	132.30
3:22pm	134.60	72100	227.75	228.30	133.65
3:21pm	136.00	72050	227.75	228.30	133.65

option chart MARUTI PE 15200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15200 PE PUT today?: Premium of MARUTI 15200 PE is 239.75 on 10 Feb 2026 PUT opened at 346.60 and traded inside a Low-High range of 167.70-346.80 today. Please click here table for more current prices.
What is open interest of MARUTI 15200 PUT PE today?: Open Interest of MARUTI 15200 PE is 34400 today. This has changed 10050.00 from previous day.
What is underlying price of MARUTI 15200 PE PUT today?: Underlying price of MARUTI 15200 PE PUT is 15146.10 today.
What is lot size of MARUTI 15200 PUT PE today?: Lot size of MARUTI 15200 PUT PE is 50.00
Is MARUTI 15200 PE PUT ITM or OTM or ATM?: MARUTI 15200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15200 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15146.00

MARUTI PUT PE available options strikes

MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, MARUTI PE 15900 strike, All CE , All PE

MARUTI 15200 PUT PE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 15200 PE Live prices

Premium of PUT (PE) of strike 15200 is at: 239.75 on 10 Feb 2026
PUT opened at 346.60 and traded inside a Low-High range of 167.70-346.80 as on 10 Tue Feb 2026

The underlying equity is trading at 15146.00 which means that PUT of strike 15200 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15200 is 34,400

Munafa analysis MARUTI 15200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	15146.00	239.75	346.60	346.80	167.70	-34	1,720,000	41.3%
09 Mon Feb	14978.00	367.85	365.05	405.70	317.00	-3	1,217,500	-7.2%
06 Fri Feb	14997.00	379.85	449.95	456.00	316.40	8	1,312,500	5.4%
05 Thu Feb	15059.00	349.25	376.85	459.00	305.30	1	1,245,000	8.3%
04 Wed Feb	15071.00	344.85	445.70	448.15	299.80	-35	1,150,000	8.2%
03 Tue Feb	14782.00	531.40	510.00	710.60	456.65	-36	1,062,500	-23%

Charts for MARUTI 15200 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis