MARUTI 15300 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15300 CE is trading at ₹ 136.10 on 3:30pm 06 Fri Feb 2026

Option of MARUTI 15300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 137.17 - Current price of MARUTI 15300 CE is lower than this average.
30 minute average: ₹ 140.7 - Current price of MARUTI 15300 CE is lower than this average.
Hourly average: ₹ 141.21 - Current price of MARUTI 15300 CE is lower than this average.
Day open: ₹ 155.00
Day range: 127.65 - 193.65
Open Interest: 88000 (88 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 15300 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14997.000 as on 06 Fri Feb 3:45pm
Day open: 15084.000 Range: 14871.000 to 15118.000

Option Price: MARUTI CE 15300 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	136.10	88000	155.00	193.65	127.65
3:29pm	136.05	88000	155.00	193.65	127.65
3:28pm	134.00	88000	155.00	193.65	127.65
3:27pm	135.00	88000	155.00	193.65	127.65
3:26pm	137.15	88000	155.00	193.65	127.65
3:25pm	139.40	88000	155.00	193.65	127.65
3:24pm	138.75	88150	155.00	193.65	127.65
3:23pm	138.60	88150	155.00	193.65	127.65
3:22pm	138.10	88150	155.00	193.65	127.65
3:21pm	138.50	88300	155.00	193.65	127.65

option chart MARUTI CE 15300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15300 CE CALL today?: Premium of MARUTI 15300 CE is 139.50 on 06 Feb 2026 CALL opened at 155.00 and traded inside a Low-High range of 127.65-193.65 today. Please click here table for more current prices.
What is open interest of MARUTI 15300 CALL CE today?: Open Interest of MARUTI 15300 CE is 87950 today. This has changed 18500.00 from previous day.
What is underlying price of MARUTI 15300 CE CALL today?: Underlying price of MARUTI 15300 CE CALL is 14997.10 today.
What is lot size of MARUTI 15300 CALL CE today?: Lot size of MARUTI 15300 CALL CE is 50.00
Is MARUTI 15300 CE CALL ITM or OTM or ATM?: MARUTI 15300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15300 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14997.00

MARUTI CALL CE available options strikes

MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, All CE , All PE

MARUTI 15300 CALL CE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 15300 CE Live prices

Premium of CALL (CE) of strike 15300 is at: 139.50 on 06 Feb 2026
CALL opened at 155.00 and traded inside a Low-High range of 127.65-193.65 as on 06 Fri Feb 2026

The underlying equity is trading at 14997.00 which means that CALL of strike 15300 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15300 is 87,950

Munafa analysis MARUTI 15300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 15300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 15300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	14997.00	139.50	155.00	193.65	127.65	-24	4,397,500	26.6%
05 Thu Feb	15059.00	185.20	180.05	226.85	136.00	-6	3,472,500	10.2%
04 Wed Feb	15071.00	197.05	125.00	233.55	120.85	71	3,150,000	-8.8%
03 Tue Feb	14782.00	115.00	190.00	244.20	74.65	107	3,455,000	-18.4%
02 Mon Feb	14384.00	55.35	63.95	77.00	39.05	-13	4,235,000	6%
01 Sun Feb	14199.00	63.95	139.05	172.55	59.70	-51	3,995,000	8%

Charts for MARUTI 15300 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis