BAJAJHLDNG 11000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11000 PE is trading at ₹ 110.40 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 117.28 - Current price of BAJAJHLDNG 11000 PE is lower than this average.
30 minute average: ₹ 135.31 - Current price of BAJAJHLDNG 11000 PE is lower than this average.
Hourly average: ₹ 160.97 - Current price of BAJAJHLDNG 11000 PE is lower than this average.
Day open: ₹ 248.90
Day range: 110.40 - 248.90
Open Interest: 7650 (7.65 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 11000 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 11010.000 as on 17 Thu Sep 3:45pm
Day open: 10928.000 Range: 10884.000 to 11066.000

Option Price: BAJAJHLDNG PE 11000 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	110.40	7650	248.90	248.90	110.40
3:39pm	110.40	7650	248.90	248.90	110.40
3:38pm	110.40	7650	248.90	248.90	110.40
3:37pm	120.00	7650	248.90	248.90	120.00
3:36pm	120.00	8325	248.90	248.90	120.00
3:35pm	120.00	8325	248.90	248.90	120.00
3:33pm	120.40	8325	248.90	248.90	120.40
3:32pm	120.40	8325	248.90	248.90	120.40
3:31pm	120.40	8325	248.90	248.90	120.40
3:30pm	120.40	8325	248.90	248.90	120.40

option chart BAJAJHLDNG PE 11000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11000 PE PUT today?: Premium of BAJAJHLDNG 11000 PE is 243.45 on 16 Sep 2026 PUT opened at 252.00 and traded inside a Low-High range of 161.90-276.75 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11000 PUT PE today?: Open Interest of BAJAJHLDNG 11000 PE is 8325 today. This has changed 1200.00 from previous day.
What is underlying price of BAJAJHLDNG 11000 PE PUT today?: Underlying price of BAJAJHLDNG 11000 PE PUT is 10929.96 today.
What is lot size of BAJAJHLDNG 11000 PUT PE today?: Lot size of BAJAJHLDNG 11000 PUT PE is 75.00
Is BAJAJHLDNG 11000 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 11000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11010.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 10500 strike, BAJAJHLDNG PE 10600 strike, BAJAJHLDNG PE 10700 strike, BAJAJHLDNG PE 10800 strike, BAJAJHLDNG PE 10900 strike, BAJAJHLDNG PE 11000 strike, BAJAJHLDNG PE 11100 strike, BAJAJHLDNG PE 11200 strike, BAJAJHLDNG PE 11300 strike, BAJAJHLDNG PE 11400 strike, BAJAJHLDNG PE 11500 strike, All CE , All PE

BAJAJHLDNG 11000 PUT PE available expiry dates

BAJAJHLDNG 29 Sep 2026 expiry BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11000 PE Live prices

Premium of PUT (PE) of strike 11000 is at: 243.45 on 16 Sep 2026
PUT opened at 252.00 and traded inside a Low-High range of 161.90-276.75 as on 16 Wed Sep 2026

The underlying equity is trading at 11010.00 which means that PUT of strike 11000 is ATM PUT option (at the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 75

Total Open Interest for PUT (PE) of strike 11000 is 8,325

Munafa analysis BAJAJHLDNG 11000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	11010.00	243.45	252.00	276.75	161.90	21	624,375	16.8%
15 Tue Sep	10930.00	200.15	168.00	266.00	160.35	19	534,375	6.7%
11 Fri Sep	11100.00	168.00	210.05	221.15	167.55	-20	500,625	-4.3%
10 Thu Sep	11134.00	210.00	196.95	232.85	186.05	6	523,125	-8.8%
08 Tue Sep	10992.00	194.30	190.70	227.55	165.75	-3	573,750	1%
07 Mon Sep	11078.00	200.70	184.00	240.85	172.30	8	568,125	2%

Charts for BAJAJHLDNG 11000 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis