ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10240.00 as on 02 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10455.33
Target up: 10347.67
Target up: 10279
Target down: 10210.33
Target down: 10102.67
Target down: 10034
Target down: 9965.33

Date Close Open High Low Volume
02 Tue Jun 202610240.0010295.0010318.0010073.000.03 M
01 Mon Jun 202610270.0010450.0010547.0010200.000.07 M
29 Fri May 202610361.0010570.0010620.0010270.000.1 M
27 Wed May 202610556.0010705.0010710.0010500.000.03 M
26 Tue May 202610705.0010681.0010931.0010601.000.05 M
25 Mon May 202610642.0010650.0010741.0010535.000.03 M
22 Fri May 202610483.0010389.0010575.0010370.000.03 M
21 Thu May 202610402.0010540.0010685.0010200.000.08 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10000 8800 10300 These will serve as resistance

Maximum PUT writing has been for strikes: 10300 10400 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026934.15-423.55--
Mon 01 Jun, 2026934.15-423.55--
Fri 29 May, 2026934.15-423.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026779.20-783.40--
Mon 01 Jun, 2026779.20-783.40--
Fri 29 May, 2026779.20-783.40--
Wed 27 May, 2026779.20-783.40--
Tue 26 May, 2026779.20-783.40--
Mon 25 May, 2026779.20-783.40--
Fri 22 May, 2026779.20-783.40--
Thu 21 May, 2026779.20-783.40--
Wed 20 May, 2026779.20-783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026821.45-508.80--
Mon 01 Jun, 2026821.45-508.80--
Fri 29 May, 2026821.45-508.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026692.20-893.55--
Mon 01 Jun, 2026692.20-893.55--
Fri 29 May, 2026692.20-893.55--
Wed 27 May, 2026692.20-893.55--
Tue 26 May, 2026692.20-893.55--
Mon 25 May, 2026692.20-893.55--
Fri 22 May, 2026692.20-893.55--
Thu 21 May, 2026692.20-893.55--
Wed 20 May, 2026692.20-893.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026718.30-603.60--
Mon 01 Jun, 2026718.30-603.60--
Fri 29 May, 2026718.30-603.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026612.80-1011.30--
Mon 01 Jun, 2026612.80-1011.30--
Fri 29 May, 2026612.80-1011.30--
Wed 27 May, 2026612.80-1011.30--
Tue 26 May, 2026612.80-1011.30--
Mon 25 May, 2026612.80-1011.30--
Fri 22 May, 2026612.80-1011.30--
Thu 21 May, 2026612.80-1011.30--
Wed 20 May, 2026612.80-1011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026624.70-707.95--
Mon 01 Jun, 2026624.70-707.95--
Fri 29 May, 2026624.70-707.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026540.70-1136.30--
Mon 01 Jun, 2026540.70-1136.30--
Fri 29 May, 2026540.70-1136.30--
Wed 27 May, 2026540.70-1136.30--
Tue 26 May, 2026540.70-1136.30--
Mon 25 May, 2026540.70-1136.30--
Fri 22 May, 2026540.70-1136.30--
Thu 21 May, 2026540.70-1136.30--
Wed 20 May, 2026540.70-1136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026540.35-821.55--
Mon 01 Jun, 2026540.35-821.55--
Fri 29 May, 2026540.35-821.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026475.50-1268.25--
Mon 01 Jun, 2026475.50-1268.25--
Fri 29 May, 2026475.50-1268.25--
Wed 27 May, 2026475.50-1268.25--
Tue 26 May, 2026475.50-1268.25--
Mon 25 May, 2026475.50-1268.25--
Fri 22 May, 2026475.50-1268.25--
Thu 21 May, 2026475.50-1268.25--
Wed 20 May, 2026475.50-1268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026464.85-944.00--
Mon 01 Jun, 2026464.85-944.00--
Fri 29 May, 2026464.85-944.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026416.85-1406.70--
Mon 01 Jun, 2026416.85-1406.70--
Fri 29 May, 2026416.85-1406.70--
Wed 27 May, 2026416.85-1406.70--
Tue 26 May, 2026416.85-1406.70--
Mon 25 May, 2026416.85-1406.70--
Fri 22 May, 2026416.85-1406.70--
Thu 21 May, 2026416.85-1406.70--
Wed 20 May, 2026416.85-1406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026397.80-1074.90--
Mon 01 Jun, 2026397.80-1074.90--
Fri 29 May, 2026397.80-1074.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026364.75-1551.75--
Mon 01 Jun, 2026364.75-1551.75--
Fri 29 May, 2026364.75-1551.75--
Wed 27 May, 2026364.75-1551.75--
Tue 26 May, 2026364.75-1551.75--
Mon 25 May, 2026364.75-1551.75--
Fri 22 May, 2026364.75-1551.75--
Thu 21 May, 2026364.75-1551.75--
Wed 20 May, 2026364.75-1551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026318.05-1702.10--
Mon 01 Jun, 2026318.05-1702.10--
Fri 29 May, 2026318.05-1702.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026276.50-1857.75--
Mon 01 Jun, 2026276.50-1857.75--
Fri 29 May, 2026276.50-1857.75--
Wed 27 May, 2026276.50-1857.75--
Tue 26 May, 2026276.50-1857.75--
Mon 25 May, 2026276.50-1857.75--
Fri 22 May, 2026276.50-1857.75--
Thu 21 May, 2026276.50-1857.75--
Wed 20 May, 2026276.50-1857.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.75-2182.25--
Tue 26 May, 2026206.75-2182.25--
Mon 25 May, 2026206.75-2182.25--
Fri 22 May, 2026206.75-2182.25--
Thu 21 May, 2026206.75-2182.25--
Wed 20 May, 2026206.75-2182.25--
Tue 19 May, 2026206.75-2182.25--
Mon 18 May, 2026206.75-2182.25--
Fri 15 May, 2026206.75-2182.25--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026874.10-681.15--
Mon 01 Jun, 2026874.10-681.15--
Fri 29 May, 2026874.10-681.15--
Wed 27 May, 2026874.10-681.15--
Tue 26 May, 2026874.10-681.15--
Mon 25 May, 2026874.10-681.15--
Fri 22 May, 2026874.10-681.15--
Thu 21 May, 2026874.10-681.15--
Wed 20 May, 2026874.10-681.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261056.40-347.85--
Mon 01 Jun, 20261056.40-347.85--
Fri 29 May, 20261056.40-347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026755.100%586.95--
Mon 01 Jun, 2026755.100%586.95--
Fri 29 May, 2026755.10-586.95--
Wed 27 May, 2026977.00-586.95--
Tue 26 May, 2026977.00-586.95--
Mon 25 May, 2026977.00-586.95--
Fri 22 May, 2026977.00-586.95--
Thu 21 May, 2026977.00-586.95--
Wed 20 May, 2026977.00-586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261188.10-281.60--
Mon 01 Jun, 20261188.10-281.60--
Fri 29 May, 20261188.10-281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261088.05-500.85--
Mon 01 Jun, 20261088.05-500.85--
Fri 29 May, 20261088.05-500.85--
Wed 27 May, 20261088.05-500.85--
Tue 26 May, 20261088.05-500.85--
Mon 25 May, 20261088.05-500.85--
Fri 22 May, 20261088.05-500.85--
Thu 21 May, 20261088.05-500.85--
Wed 20 May, 20261088.05-500.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261329.50-225.05--
Mon 01 Jun, 20261329.50-225.05--
Fri 29 May, 20261329.50-225.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261207.30-423.00--
Mon 01 Jun, 20261207.30-423.00--
Fri 29 May, 20261207.30-423.00--
Wed 27 May, 20261207.30-423.00--
Tue 26 May, 20261207.30-423.00--
Mon 25 May, 20261207.30-423.00--
Fri 22 May, 20261207.30-423.00--
Thu 21 May, 20261207.30-423.00--
Wed 20 May, 20261207.30-423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261478.60-176.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261334.70-353.25--
Mon 01 Jun, 20261334.70-353.25--
Fri 29 May, 20261334.70-353.25--
Wed 27 May, 20261334.70-353.25--
Tue 26 May, 20261334.70-353.25--
Mon 25 May, 20261334.70-353.25--
Fri 22 May, 20261334.70-353.25--
Thu 21 May, 20261334.70-353.25--
Wed 20 May, 20261334.70-353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261470.55-292.00--
Mon 01 Jun, 20261470.55-292.00--
Fri 29 May, 20261470.55-292.00--
Wed 27 May, 20261470.55-292.00--
Tue 26 May, 20261470.55-292.00--
Mon 25 May, 20261470.55-292.00--
Fri 22 May, 20261470.55-292.00--
Thu 21 May, 20261470.55-292.00--
Wed 20 May, 20261470.55-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261613.80-238.10--
Mon 01 Jun, 20261613.80-238.10--
Wed 27 May, 20261613.80-238.10--
Tue 26 May, 20261613.80-238.10--
Mon 25 May, 20261613.80-238.10--
Fri 22 May, 20261613.80-238.10--
Thu 21 May, 20261613.80-238.10--
Wed 20 May, 20261613.80-238.10--
Tue 19 May, 20261613.80-238.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261449.20-191.00--
Wed 27 May, 20261763.85-191.00--
Tue 26 May, 20261763.85-191.00--
Mon 25 May, 20261763.85-191.00--
Fri 22 May, 20261763.85-191.00--
Thu 21 May, 20261763.85-191.00--
Wed 20 May, 20261763.85-191.00--
Tue 19 May, 20261763.85-191.00--
Mon 18 May, 20261763.85-191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262084.80-117.70--
Tue 26 May, 20262084.80-117.70--
Mon 25 May, 20262084.80-117.70--
Fri 22 May, 20262084.80-117.70--
Thu 21 May, 20262084.80-117.70--
Wed 20 May, 20262084.80-117.70--
Tue 19 May, 20262084.80-117.70--
Mon 18 May, 20262084.80-117.70--
Fri 15 May, 20262084.80-117.70--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top