ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10599.00 as on 25 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10899.67
Target up: 10824.5
Target up: 10749.33
Target up: 10659.67
Target down: 10584.5
Target down: 10509.33
Target down: 10419.67

Date Close Open High Low Volume
25 Thu Jun 202610599.0010583.0010810.0010570.000.03 M
24 Wed Jun 202610583.0010630.0010701.0010523.000.06 M
23 Tue Jun 202610615.0010920.0010995.0010600.000.07 M
22 Mon Jun 202610895.0010741.0010939.0010690.000.1 M
19 Fri Jun 202610677.0010740.0010844.0010582.000.06 M
18 Thu Jun 202610676.0010550.0010705.0010500.000.05 M
17 Wed Jun 202610500.0010500.0010598.0010414.000.04 M
16 Tue Jun 202610464.0010350.0010500.0010295.000.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10500 10800 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10400 10300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10000 10500 8800 10200

Put to Call Ratio (PCR) has decreased for strikes: 10200 10500 8800 10000

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026692.20-313.500%-
Wed 24 Jun, 2026692.20-313.500%-
Tue 23 Jun, 2026692.20-313.500%-
Mon 22 Jun, 2026692.20-313.50--
Fri 19 Jun, 2026692.20-893.55--
Thu 18 Jun, 2026692.20-893.55--
Wed 17 Jun, 2026692.20-893.55--
Tue 16 Jun, 2026692.20-893.55--
Mon 15 Jun, 2026692.20-893.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026207.000%603.60--
Wed 24 Jun, 2026207.000%603.60--
Tue 23 Jun, 2026207.000%603.60--
Mon 22 Jun, 2026207.000%603.60--
Fri 19 Jun, 2026207.000%603.60--
Thu 18 Jun, 2026207.000%603.60--
Wed 17 Jun, 2026207.000%603.60--
Tue 16 Jun, 2026207.000%603.60--
Mon 15 Jun, 2026207.000%603.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026300.000%1011.30--
Wed 24 Jun, 2026261.950%1011.30--
Tue 23 Jun, 2026261.9540%1011.30--
Mon 22 Jun, 2026400.000%1011.30--
Fri 19 Jun, 2026300.000%1011.30--
Thu 18 Jun, 2026300.000%1011.30--
Wed 17 Jun, 2026300.000%1011.30--
Tue 16 Jun, 2026300.000%1011.30--
Mon 15 Jun, 2026300.00-1011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026624.70-707.95--
Wed 24 Jun, 2026624.70-707.95--
Tue 23 Jun, 2026624.70-707.95--
Mon 22 Jun, 2026624.70-707.95--
Fri 19 Jun, 2026624.70-707.95--
Thu 18 Jun, 2026624.70-707.95--
Wed 17 Jun, 2026624.70-707.95--
Tue 16 Jun, 2026624.70-707.95--
Mon 15 Jun, 2026624.70-707.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026540.70-669.000%-
Wed 24 Jun, 2026540.70-669.000%-
Tue 23 Jun, 2026540.70-669.000%-
Mon 22 Jun, 2026540.70-669.000%-
Fri 19 Jun, 2026540.70-669.000%-
Thu 18 Jun, 2026540.70-669.00250%-
Wed 17 Jun, 2026540.70-849.000%-
Tue 16 Jun, 2026540.70-849.000%-
Mon 15 Jun, 2026540.70-849.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026540.35-821.55--
Wed 24 Jun, 2026540.35-821.55--
Tue 23 Jun, 2026540.35-821.55--
Mon 22 Jun, 2026540.35-821.55--
Fri 19 Jun, 2026540.35-821.55--
Thu 18 Jun, 2026540.35-821.55--
Wed 17 Jun, 2026540.35-821.55--
Tue 16 Jun, 2026540.35-821.55--
Mon 15 Jun, 2026540.35-821.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026475.50-1268.25--
Wed 24 Jun, 2026475.50-1268.25--
Tue 23 Jun, 2026475.50-1268.25--
Mon 22 Jun, 2026475.50-1268.25--
Fri 19 Jun, 2026475.50-1268.25--
Thu 18 Jun, 2026475.50-1268.25--
Wed 17 Jun, 2026475.50-1268.25--
Tue 16 Jun, 2026475.50-1268.25--
Mon 15 Jun, 2026475.50-1268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026464.85-944.00--
Wed 24 Jun, 2026464.85-944.00--
Tue 23 Jun, 2026464.85-944.00--
Mon 22 Jun, 2026464.85-944.00--
Fri 19 Jun, 2026464.85-944.00--
Thu 18 Jun, 2026464.85-944.00--
Wed 17 Jun, 2026464.85-944.00--
Tue 16 Jun, 2026464.85-944.00--
Mon 15 Jun, 2026464.85-944.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026416.85-1406.70--
Wed 24 Jun, 2026416.85-1406.70--
Tue 23 Jun, 2026416.85-1406.70--
Mon 22 Jun, 2026416.85-1406.70--
Fri 19 Jun, 2026416.85-1406.70--
Thu 18 Jun, 2026416.85-1406.70--
Wed 17 Jun, 2026416.85-1406.70--
Tue 16 Jun, 2026416.85-1406.70--
Mon 15 Jun, 2026416.85-1406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026104.800%1074.90--
Wed 24 Jun, 2026104.800%1074.90--
Tue 23 Jun, 2026104.800%1074.90--
Mon 22 Jun, 2026104.800%1074.90--
Fri 19 Jun, 2026104.800%1074.90--
Thu 18 Jun, 2026104.800%1074.90--
Wed 17 Jun, 2026104.800%1074.90--
Tue 16 Jun, 2026104.800%1074.90--
Mon 15 Jun, 2026104.800%1074.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026364.75-1551.75--
Wed 24 Jun, 2026364.75-1551.75--
Tue 23 Jun, 2026364.75-1551.75--
Mon 22 Jun, 2026364.75-1551.75--
Fri 19 Jun, 2026364.75-1551.75--
Thu 18 Jun, 2026364.75-1551.75--
Wed 17 Jun, 2026364.75-1551.75--
Tue 16 Jun, 2026364.75-1551.75--
Mon 15 Jun, 2026364.75-1551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026338.65-1213.70--
Wed 24 Jun, 2026338.65-1213.70--
Tue 23 Jun, 2026338.65-1213.70--
Mon 22 Jun, 2026338.65-1213.70--
Fri 19 Jun, 2026338.65-1213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026318.05-1702.10--
Wed 24 Jun, 2026318.05-1702.10--
Tue 23 Jun, 2026318.05-1702.10--
Mon 22 Jun, 2026318.05-1702.10--
Fri 19 Jun, 2026318.05-1702.10--
Thu 18 Jun, 2026318.05-1702.10--
Wed 17 Jun, 2026318.05-1702.10--
Tue 16 Jun, 2026318.05-1702.10--
Mon 15 Jun, 2026318.05-1702.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026287.35-1360.40--
Wed 24 Jun, 2026287.35-1360.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026276.50-1857.75--
Wed 24 Jun, 2026276.50-1857.75--
Tue 23 Jun, 2026276.50-1857.75--
Mon 22 Jun, 2026276.50-1857.75--
Fri 19 Jun, 2026276.50-1857.75--
Thu 18 Jun, 2026276.50-1857.75--
Wed 17 Jun, 2026276.50-1857.75--
Tue 16 Jun, 2026276.50-1857.75--
Mon 15 Jun, 2026276.50-1857.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026239.25-2017.60--
Wed 24 Jun, 2026239.25-2017.60--
Tue 23 Jun, 2026239.25-2017.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026206.75-2182.25--
Tue 26 May, 2026206.75-2182.25--
Mon 25 May, 2026206.75-2182.25--
Fri 22 May, 2026206.75-2182.25--
Thu 21 May, 2026206.75-2182.25--
Wed 20 May, 2026206.75-2182.25--
Tue 19 May, 2026206.75-2182.25--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026365.000%197.550%0.38
Wed 24 Jun, 2026365.0062.5%197.550%0.38
Tue 23 Jun, 2026385.00166.67%197.550%0.63
Mon 22 Jun, 2026475.000%269.450%1.67
Fri 19 Jun, 2026425.3050%285.000%1.67
Thu 18 Jun, 2026385.000%339.9025%2.5
Wed 17 Jun, 2026385.00100%406.000%2
Tue 16 Jun, 2026350.00-406.00-4
Mon 15 Jun, 2026821.45-508.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026779.20-228.600%-
Wed 24 Jun, 2026779.20-228.600%-
Tue 23 Jun, 2026779.20-228.600%-
Mon 22 Jun, 2026779.20-228.609.09%-
Fri 19 Jun, 2026779.20-409.600%-
Thu 18 Jun, 2026779.20-409.600%-
Wed 17 Jun, 2026779.20-409.600%-
Tue 16 Jun, 2026779.20-409.60--
Mon 15 Jun, 2026779.20-783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026934.15-197.000%-
Wed 24 Jun, 2026934.15-197.000%-
Tue 23 Jun, 2026934.15-197.000%-
Mon 22 Jun, 2026934.15-193.2022.22%-
Fri 19 Jun, 2026934.15-311.000%-
Thu 18 Jun, 2026934.15-311.000%-
Wed 17 Jun, 2026934.15-311.000%-
Tue 16 Jun, 2026934.15-311.00--
Mon 15 Jun, 2026934.15-423.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026652.600%157.10-33.33%2
Wed 24 Jun, 2026652.600%163.200%3
Tue 23 Jun, 2026652.600%163.200%3
Mon 22 Jun, 2026652.600%163.20200%3
Fri 19 Jun, 2026652.60-474.450%1
Thu 18 Jun, 2026874.10-474.450%-
Wed 17 Jun, 2026874.10-474.450%-
Tue 16 Jun, 2026874.10-474.450%-
Mon 15 Jun, 2026874.10-474.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261056.40-131.20100%-
Wed 24 Jun, 20261056.40-121.850%-
Tue 23 Jun, 20261056.40-121.850%-
Mon 22 Jun, 20261056.40-121.85--
Fri 19 Jun, 20261056.40-347.85--
Thu 18 Jun, 20261056.40-347.85--
Wed 17 Jun, 20261056.40-347.85--
Tue 16 Jun, 20261056.40-347.85--
Mon 15 Jun, 20261056.40-347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026723.600%137.4091.67%11.5
Wed 24 Jun, 2026723.600%163.009.09%6
Tue 23 Jun, 2026723.60-50%144.40175%5.5
Mon 22 Jun, 2026755.100%127.7533.33%1
Fri 19 Jun, 2026755.100%143.3550%0.75
Thu 18 Jun, 2026755.100%203.500%0.5
Wed 17 Jun, 2026755.100%203.500%0.5
Tue 16 Jun, 2026755.100%203.50-0.5
Mon 15 Jun, 2026755.100%586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261188.10-89.55800%-
Wed 24 Jun, 20261188.10-120.000%-
Tue 23 Jun, 20261188.10-120.00--
Mon 22 Jun, 20261188.10-281.60--
Fri 19 Jun, 20261188.10-281.60--
Thu 18 Jun, 20261188.10-281.60--
Wed 17 Jun, 20261188.10-281.60--
Tue 16 Jun, 20261188.10-281.60--
Mon 15 Jun, 20261188.10-281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261088.05-76.35--
Wed 24 Jun, 20261088.05-500.85--
Tue 23 Jun, 20261088.05-500.85--
Mon 22 Jun, 20261088.05-500.85--
Fri 19 Jun, 20261088.05-500.85--
Thu 18 Jun, 20261088.05-500.85--
Wed 17 Jun, 20261088.05-500.85--
Tue 16 Jun, 20261088.05-500.85--
Mon 15 Jun, 20261088.05-500.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261329.50-142.100%-
Wed 24 Jun, 20261329.50-142.100%-
Tue 23 Jun, 20261329.50-142.100%-
Mon 22 Jun, 20261329.50-142.100%-
Fri 19 Jun, 20261329.50-142.100%-
Thu 18 Jun, 20261329.50-142.100%-
Wed 17 Jun, 20261329.50-142.100%-
Tue 16 Jun, 20261329.50-142.10--
Mon 15 Jun, 20261329.50-225.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261207.30-423.00--
Wed 24 Jun, 20261207.30-423.00--
Tue 23 Jun, 20261207.30-423.00--
Mon 22 Jun, 20261207.30-423.00--
Fri 19 Jun, 20261207.30-423.00--
Thu 18 Jun, 20261207.30-423.00--
Wed 17 Jun, 20261207.30-423.00--
Tue 16 Jun, 20261207.30-423.00--
Mon 15 Jun, 20261207.30-423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261478.60-60.400%-
Wed 24 Jun, 20261478.60-60.400%-
Tue 23 Jun, 20261478.60-37.050%-
Mon 22 Jun, 20261478.60-73.450%-
Fri 19 Jun, 20261478.60-73.450%-
Thu 18 Jun, 20261478.60-73.450%-
Wed 17 Jun, 20261478.60-73.4566.67%-
Tue 16 Jun, 20261478.60-90.0050%-
Mon 15 Jun, 20261478.60-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261334.70-41.75--
Wed 24 Jun, 20261334.70-45.000%-
Tue 23 Jun, 20261334.70-47.800%-
Mon 22 Jun, 20261334.70-50.200%-
Fri 19 Jun, 20261334.70-50.20--
Thu 18 Jun, 20261334.70-353.25--
Wed 17 Jun, 20261334.70-353.25--
Tue 16 Jun, 20261334.70-353.25--
Mon 15 Jun, 20261334.70-353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261636.00-39.80100%-
Wed 24 Jun, 20261636.00-43.700%-
Tue 23 Jun, 20261636.00-43.700%-
Mon 22 Jun, 20261636.00-43.700%-
Fri 19 Jun, 20261636.00-43.70--
Thu 18 Jun, 20261636.00-135.65--
Wed 17 Jun, 20261636.00-135.65--
Tue 16 Jun, 20261636.00-135.65--
Mon 15 Jun, 20261636.00-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261470.55-292.00--
Wed 24 Jun, 20261470.55-292.00--
Tue 23 Jun, 20261470.55-292.00--
Mon 22 Jun, 20261470.55-292.00--
Fri 19 Jun, 20261470.55-292.00--
Thu 18 Jun, 20261470.55-292.00--
Wed 17 Jun, 20261470.55-292.00--
Tue 16 Jun, 20261470.55-292.00--
Mon 15 Jun, 20261470.55-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261800.70-36.900%-
Wed 24 Jun, 20261800.70-36.900%-
Tue 23 Jun, 20261800.70-36.900%-
Mon 22 Jun, 20261800.70-36.900%-
Fri 19 Jun, 20261800.70-36.900%-
Thu 18 Jun, 20261800.70-36.900%-
Wed 17 Jun, 20261800.70-146.900%-
Tue 16 Jun, 20261800.70-146.900%-
Mon 15 Jun, 20261800.70-146.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261613.80-238.10--
Wed 24 Jun, 20261613.80-238.10--
Tue 23 Jun, 20261613.80-238.10--
Mon 22 Jun, 20261613.80-238.10--
Fri 19 Jun, 20261613.80-238.10--
Thu 18 Jun, 20261613.80-238.10--
Wed 17 Jun, 20261613.80-238.10--
Tue 16 Jun, 20261613.80-238.10--
Mon 15 Jun, 20261613.80-238.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261971.95-75.70--
Wed 24 Jun, 20261971.95-75.70--
Tue 23 Jun, 20261971.95-75.70--
Mon 22 Jun, 20261971.95-75.70--
Fri 19 Jun, 20261971.95-75.70--
Thu 18 Jun, 20261971.95-75.70--
Wed 17 Jun, 20261971.95-75.70--
Tue 16 Jun, 20261971.95-75.70--
Mon 15 Jun, 20261971.95-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261449.200%30.100%1
Wed 24 Jun, 20261449.200%30.100%1
Tue 23 Jun, 20261449.200%30.100%1
Mon 22 Jun, 20261449.200%30.100%1
Fri 19 Jun, 20261449.200%30.100%1
Thu 18 Jun, 20261449.200%30.100%1
Wed 17 Jun, 20261449.200%30.100%1
Tue 16 Jun, 20261449.200%37.500%1
Mon 15 Jun, 20261449.200%37.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261921.15-42.700%-
Wed 24 Jun, 20261921.15-42.700%-
Tue 23 Jun, 20261921.15-42.700%-
Mon 22 Jun, 20261921.15-42.700%-
Fri 19 Jun, 20261921.15-42.700%-
Thu 18 Jun, 20261921.15-42.700%-
Wed 17 Jun, 20261921.15-42.700%-
Tue 16 Jun, 20261921.15-42.700%-
Mon 15 Jun, 20261921.15-42.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262084.80-5.000%-
Wed 24 Jun, 20262084.80-5.000%-
Tue 23 Jun, 20262084.80-5.000%-
Mon 22 Jun, 20262084.80-5.000%-
Fri 19 Jun, 20262084.80-5.000%-
Thu 18 Jun, 20262084.80-5.000%-
Wed 17 Jun, 20262084.80-20.000%-
Tue 16 Jun, 20262084.80-20.000%-
Mon 15 Jun, 20262084.80-20.000%-

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top