ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJHLDNG SPOT Price: 10097.00 as on 12 May, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10691
Target up: 10394
Target up: 10311
Target up: 10228
Target down: 9931
Target down: 9848
Target down: 9765

Date Close Open High Low Volume
12 Tue May 202610097.0010410.0010525.0010062.000.04 M
11 Mon May 202610425.0010632.0010662.0010370.000.03 M
08 Fri May 202610632.0010545.0010840.0010342.000.08 M
07 Thu May 202610597.0010800.0010804.0010542.000.14 M
06 Wed May 202610612.0010600.0010799.0010514.000.05 M
05 Tue May 202610469.0010376.0010498.0010231.000.03 M
04 Mon May 202610376.0010399.0010691.0010276.000.05 M
30 Thu Apr 202610267.0010355.0010372.5010120.500.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10200 10400 10600 These will serve as resistance

Maximum PUT writing has been for strikes: 10200 10400 10600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026874.10-681.15--
Mon 11 May, 2026874.10-681.15--
Fri 08 May, 2026874.10-681.15--
Thu 07 May, 2026874.10-681.15--
Wed 06 May, 2026874.10-681.15--
Tue 05 May, 2026874.10-681.15--
Mon 04 May, 2026874.10-681.15--
Thu 30 Apr, 2026874.10-681.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026779.20-783.40--
Mon 11 May, 2026779.20-783.40--
Fri 08 May, 2026779.20-783.40--
Thu 07 May, 2026779.20-783.40--
Wed 06 May, 2026779.20-783.40--
Tue 05 May, 2026779.20-783.40--
Mon 04 May, 2026779.20-783.40--
Thu 30 Apr, 2026779.20-783.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026692.20-893.55--
Mon 11 May, 2026692.20-893.55--
Fri 08 May, 2026692.20-893.55--
Thu 07 May, 2026692.20-893.55--
Wed 06 May, 2026692.20-893.55--
Tue 05 May, 2026692.20-893.55--
Mon 04 May, 2026692.20-893.55--
Thu 30 Apr, 2026692.20-893.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026612.80-1011.30--
Mon 11 May, 2026612.80-1011.30--
Fri 08 May, 2026612.80-1011.30--
Thu 07 May, 2026612.80-1011.30--
Wed 06 May, 2026612.80-1011.30--
Tue 05 May, 2026612.80-1011.30--
Mon 04 May, 2026612.80-1011.30--
Thu 30 Apr, 2026612.80-1011.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026540.70-1136.30--
Mon 11 May, 2026540.70-1136.30--
Fri 08 May, 2026540.70-1136.30--
Thu 07 May, 2026540.70-1136.30--
Wed 06 May, 2026540.70-1136.30--
Tue 05 May, 2026540.70-1136.30--
Mon 04 May, 2026540.70-1136.30--
Thu 30 Apr, 2026540.70-1136.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026475.50-1268.25--
Mon 11 May, 2026475.50-1268.25--
Fri 08 May, 2026475.50-1268.25--
Thu 07 May, 2026475.50-1268.25--
Wed 06 May, 2026475.50-1268.25--
Tue 05 May, 2026475.50-1268.25--
Mon 04 May, 2026475.50-1268.25--
Thu 30 Apr, 2026475.50-1268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026416.85-1406.70--
Mon 11 May, 2026416.85-1406.70--
Fri 08 May, 2026416.85-1406.70--
Thu 07 May, 2026416.85-1406.70--
Wed 06 May, 2026416.85-1406.70--
Tue 05 May, 2026416.85-1406.70--
Mon 04 May, 2026416.85-1406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026364.75-1551.75--
Mon 11 May, 2026364.75-1551.75--
Fri 08 May, 2026364.75-1551.75--
Thu 07 May, 2026364.75-1551.75--
Wed 06 May, 2026364.75-1551.75--
Tue 05 May, 2026364.75-1551.75--
Mon 04 May, 2026364.75-1551.75--
Thu 30 Apr, 2026364.75-1551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026276.50-1857.75--
Mon 11 May, 2026276.50-1857.75--
Fri 08 May, 2026276.50-1857.75--
Thu 07 May, 2026276.50-1857.75--
Wed 06 May, 2026276.50-1857.75--
Tue 05 May, 2026276.50-1857.75--
Mon 04 May, 2026276.50-1857.75--
Thu 30 Apr, 2026276.50-1857.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026206.75-2182.25--
Mon 11 May, 2026206.75-2182.25--
Fri 08 May, 2026206.75-2182.25--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026977.00-586.95--
Mon 11 May, 2026977.00-586.95--
Fri 08 May, 2026977.00-586.95--
Thu 07 May, 2026977.00-586.95--
Wed 06 May, 2026977.00-586.95--
Tue 05 May, 2026977.00-586.95--
Mon 04 May, 2026977.00-586.95--
Thu 30 Apr, 2026977.00-586.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261088.05-500.85--
Mon 11 May, 20261088.05-500.85--
Fri 08 May, 20261088.05-500.85--
Thu 07 May, 20261088.05-500.85--
Wed 06 May, 20261088.05-500.85--
Tue 05 May, 20261088.05-500.85--
Mon 04 May, 20261088.05-500.85--
Thu 30 Apr, 20261088.05-500.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261207.30-423.00--
Mon 11 May, 20261207.30-423.00--
Fri 08 May, 20261207.30-423.00--
Thu 07 May, 20261207.30-423.00--
Wed 06 May, 20261207.30-423.00--
Tue 05 May, 20261207.30-423.00--
Mon 04 May, 20261207.30-423.00--
Thu 30 Apr, 20261207.30-423.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261334.70-353.25--
Mon 11 May, 20261334.70-353.25--
Fri 08 May, 20261334.70-353.25--
Thu 07 May, 20261334.70-353.25--
Wed 06 May, 20261334.70-353.25--
Tue 05 May, 20261334.70-353.25--
Mon 04 May, 20261334.70-353.25--
Thu 30 Apr, 20261334.70-353.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261470.55-292.00--
Mon 11 May, 20261470.55-292.00--
Fri 08 May, 20261470.55-292.00--
Thu 07 May, 20261470.55-292.00--
Wed 06 May, 20261470.55-292.00--
Tue 05 May, 20261470.55-292.00--
Mon 04 May, 20261470.55-292.00--
Thu 30 Apr, 20261470.55-292.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20261763.85-191.00--
Mon 11 May, 20261763.85-191.00--
Fri 08 May, 20261763.85-191.00--
Thu 07 May, 20261763.85-191.00--
Wed 06 May, 20261763.85-191.00--
Tue 05 May, 20261763.85-191.00--
Mon 04 May, 20261763.85-191.00--
Thu 30 Apr, 20261763.85-191.00--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top