ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJHLDNG SPOT Price: 11540.00 as on 26 Aug, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11751.33
Target up: 11698.5
Target up: 11645.67
Target down: 11434.33
Target down: 11381.5
Target down: 11328.67
Target down: 11117.33

Date Close Open High Low Volume
26 Wed Aug 202611540.0011270.0011540.0011223.000.03 M
25 Tue Aug 202611290.0011120.0011290.0010811.000.06 M
24 Mon Aug 202611120.0011250.0011360.0011050.000.07 M
21 Fri Aug 202611320.0011360.0011410.0011280.000.02 M
20 Thu Aug 202611368.0011380.0011423.0011303.000.03 M
19 Wed Aug 202611380.0011264.0011383.0011234.000.03 M
18 Tue Aug 202611254.0011379.0011435.0011211.000.02 M
17 Mon Aug 202611379.0011511.0011574.0011306.000.15 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11500 11400 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11800 10600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10800 11500 11700 11800

Put to Call Ratio (PCR) has decreased for strikes: 11400 11200 11600 10700

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.7052.63%353.850%0.41
Mon 24 Aug, 20266.005.56%526.0020%0.63
Fri 21 Aug, 202615.105.88%254.950%0.56
Thu 20 Aug, 202642.203.03%254.955.26%0.59
Wed 19 Aug, 202621.053.13%336.000%0.58
Tue 18 Aug, 202691.300%336.00-5%0.59
Mon 17 Aug, 202691.30-17.95%240.3511.11%0.63
Fri 14 Aug, 2026150.000%191.950%0.46
Thu 13 Aug, 2026150.000%236.900%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.30-28.71%598.750%0.81
Mon 24 Aug, 20268.20-32.67%598.75-6.45%0.57
Fri 21 Aug, 202612.95-0.66%442.000%0.41
Thu 20 Aug, 202629.504.14%442.000%0.41
Wed 19 Aug, 202623.800%442.000%0.43
Tue 18 Aug, 202634.000.69%442.000%0.43
Mon 17 Aug, 202664.40289.19%318.000%0.43
Fri 14 Aug, 2026128.7537.04%318.00-1.59%1.68
Thu 13 Aug, 2026147.200%490.600%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-21.57%467.600%5.6
Mon 24 Aug, 20263.15-43.96%467.600%4.39
Fri 21 Aug, 20265.00-3.19%467.600%2.46
Thu 20 Aug, 202612.800%467.600%2.38
Wed 19 Aug, 202612.80-3.09%467.600%2.38
Tue 18 Aug, 202615.85-6.73%467.600%2.31
Mon 17 Aug, 202648.50420%467.600%2.15
Fri 14 Aug, 202679.900%467.600%11.2
Thu 13 Aug, 202679.9033.33%467.600%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.00-535.350%6
Mon 24 Aug, 2026218.00-535.350%-
Fri 21 Aug, 2026218.00-535.350%-
Thu 20 Aug, 2026218.00-535.350%-
Wed 19 Aug, 2026218.00-535.350%-
Tue 18 Aug, 2026218.00-535.350%-
Mon 17 Aug, 2026218.00-535.350%-
Fri 14 Aug, 2026218.00-535.350%-
Thu 13 Aug, 2026218.00-535.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-23.36%665.400%0.1
Mon 24 Aug, 20262.00-20.74%665.400%0.07
Fri 21 Aug, 20263.60-27.42%665.400%0.06
Thu 20 Aug, 20268.958.77%665.400%0.04
Wed 19 Aug, 202610.40-4.47%665.400%0.05
Tue 18 Aug, 202612.20-9.14%665.400%0.04
Mon 17 Aug, 202623.20-9.22%553.400%0.04
Fri 14 Aug, 202634.356.37%624.800%0.04
Thu 13 Aug, 202642.207.94%624.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.150%738.85--
Mon 24 Aug, 20262.15-40.74%738.85--
Fri 21 Aug, 20262.9028.57%738.85--
Thu 20 Aug, 20268.300%738.850%-
Wed 19 Aug, 20266.60110%779.550%0.29
Tue 18 Aug, 202610.10-779.55100%0.6
Mon 17 Aug, 2026179.20-656.400%-
Fri 14 Aug, 2026179.20-656.40--
Thu 13 Aug, 2026179.20-1561.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.33%1660.15--
Mon 24 Aug, 20260.95-44.44%1660.15--
Fri 21 Aug, 20262.75-12.9%1660.15--
Thu 20 Aug, 20266.00-3.13%1660.15--
Wed 19 Aug, 20266.00-3.03%1660.15--
Tue 18 Aug, 202610.20-23.26%1660.15--
Mon 17 Aug, 202613.404.88%1660.15--
Fri 14 Aug, 202620.00-14.58%1660.15--
Thu 13 Aug, 202624.75-7.69%1660.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%848.600%0.5
Mon 24 Aug, 20260.100%848.600%0.5
Fri 21 Aug, 20262.35150%848.600%0.5
Thu 20 Aug, 20269.100%848.600%1.25
Wed 19 Aug, 20269.100%848.600%1.25
Tue 18 Aug, 20269.10-33.33%848.600%1.25
Mon 17 Aug, 20269.60-848.6066.67%0.83
Fri 14 Aug, 2026146.70-791.300%-
Thu 13 Aug, 2026146.70-791.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.40-19.35%1813.15--
Mon 24 Aug, 20261.50-29.55%1813.15--
Fri 21 Aug, 20261.800%1813.15--
Thu 20 Aug, 20262.701.15%1813.15--
Wed 19 Aug, 20264.4514.47%1813.15--
Tue 18 Aug, 20264.40-16.48%1813.15--
Mon 17 Aug, 20266.8549.18%1813.15--
Fri 14 Aug, 202610.85-4.69%1813.15--
Thu 13 Aug, 202615.80-1.54%1813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.950%1028.000%1.5
Mon 24 Aug, 20266.950%1028.000%1.5
Fri 21 Aug, 20266.950%1028.000%1.5
Thu 20 Aug, 20266.950%1028.000%1.5
Wed 19 Aug, 20266.950%1028.000%1.5
Tue 18 Aug, 20266.95100%1028.000%1.5
Mon 17 Aug, 20265.00-1028.000%3
Fri 14 Aug, 2026119.40-1028.000%-
Thu 13 Aug, 2026119.40-1028.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.41%1188.65--
Mon 24 Aug, 20260.100%1188.65--
Fri 21 Aug, 20262.000%1188.65--
Thu 20 Aug, 20261.20-5.13%1188.65--
Wed 19 Aug, 20264.00-4.88%1188.65--
Tue 18 Aug, 20261.950%1188.65--
Mon 17 Aug, 20265.102.5%1188.65--
Fri 14 Aug, 20267.60-20%1188.65--
Thu 13 Aug, 202610.80-1.96%1188.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.400%2132.85--
Mon 24 Aug, 20260.40-39.39%2132.85--
Fri 21 Aug, 20260.65-2.94%2132.85--
Thu 20 Aug, 20261.00-34.62%2132.85--
Wed 19 Aug, 20262.65-28.77%2132.85--
Tue 18 Aug, 20263.1555.32%2132.85--
Mon 17 Aug, 20263.3020.51%2132.85--
Fri 14 Aug, 20264.20-22%2132.85--
Thu 13 Aug, 20269.60614.29%2132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-3.13%1520.300%0.19
Mon 24 Aug, 20261.500%1520.300%0.19
Fri 21 Aug, 20261.50-5.88%1520.300%0.19
Thu 20 Aug, 20260.50-26.09%1520.300%0.18
Wed 19 Aug, 20260.75-4.17%1520.300%0.13
Tue 18 Aug, 20261.55-2.04%1520.300%0.13
Mon 17 Aug, 20262.90-10.91%1520.300%0.12
Fri 14 Aug, 20263.00-8.33%1520.300%0.11
Thu 13 Aug, 20267.2536.36%1520.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.950%1773.750%3
Mon 24 Aug, 20264.950%1773.750%3
Fri 21 Aug, 20264.950%1773.750%3
Thu 20 Aug, 20264.950%1773.75-25%3
Wed 19 Aug, 20264.950%1707.950%4
Tue 18 Aug, 20264.950%1707.950%4
Mon 17 Aug, 20264.950%1707.95300%4
Fri 14 Aug, 20264.950%1742.45-1
Thu 13 Aug, 20264.950%1684.800%-

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-39.07%235.05-5.13%1.41
Mon 24 Aug, 20267.55-11.34%424.65-3.94%0.91
Fri 21 Aug, 202634.55-10.02%218.000.25%0.84
Thu 20 Aug, 202674.90-20.85%189.60-7.32%0.75
Wed 19 Aug, 202657.550.15%274.45-2.46%0.64
Tue 18 Aug, 202666.9511.66%285.952.28%0.66
Mon 17 Aug, 2026137.55197.07%177.1019.67%0.72
Fri 14 Aug, 2026165.15-10.48%189.55-3.68%1.79
Thu 13 Aug, 2026201.90-8.4%181.152.43%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10105.56%240.90-9.09%0.16
Mon 24 Aug, 20269.8521.62%324.20-19.51%0.37
Fri 21 Aug, 202665.55-6.33%140.000%0.55
Thu 20 Aug, 2026113.1517.91%137.00-32.79%0.52
Wed 19 Aug, 202693.5011.67%151.15-3.17%0.91
Tue 18 Aug, 202684.40114.29%199.90-10%1.05
Mon 17 Aug, 2026185.6021.74%125.50-11.39%2.5
Fri 14 Aug, 2026257.050%147.505.33%3.43
Thu 13 Aug, 2026257.050%125.007.14%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.55-5%131.25-14.81%2.42
Mon 24 Aug, 2026110.000%210.00-1.82%2.7
Fri 21 Aug, 2026110.00-4.76%89.95-5.17%2.75
Thu 20 Aug, 2026172.45-4.55%88.2031.82%2.76
Wed 19 Aug, 2026120.00-31.25%122.900%2
Tue 18 Aug, 2026131.6533.33%122.907.32%1.38
Mon 17 Aug, 2026336.600%91.6013.89%1.71
Fri 14 Aug, 2026336.604.35%135.550%1.5
Thu 13 Aug, 2026374.150%135.550%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.10-18.75%10.05-47.62%1.69
Mon 24 Aug, 202629.05100%148.75-14.29%2.63
Fri 21 Aug, 2026151.100%53.054.26%6.13
Thu 20 Aug, 2026228.650%56.6514.63%5.88
Wed 19 Aug, 2026228.650%99.550%5.13
Tue 18 Aug, 2026228.650%112.85192.86%5.13
Mon 17 Aug, 2026326.9014.29%103.500%1.75
Fri 14 Aug, 2026334.60-12.5%103.500%2
Thu 13 Aug, 2026450.300%103.500%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026411.100%5.050%1
Mon 24 Aug, 2026411.100%77.200%1
Fri 21 Aug, 2026411.100%65.500%1
Thu 20 Aug, 2026411.100%65.500%1
Wed 19 Aug, 2026411.100%65.50-11.11%1
Tue 18 Aug, 2026411.100%117.1512.5%1.13
Mon 17 Aug, 2026411.10700%136.200%1
Fri 14 Aug, 2026550.000%136.200%8
Thu 13 Aug, 2026550.000%136.200%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026206.00-16.67%7.20-14.41%1.27
Mon 24 Aug, 2026118.15-45.78%39.75-6.72%1.23
Fri 21 Aug, 2026277.500%19.90-31.21%0.72
Thu 20 Aug, 2026409.800.61%23.1069.61%1.04
Wed 19 Aug, 2026293.900%42.80-15.7%0.62
Tue 18 Aug, 2026417.00-1.2%48.9015.24%0.73
Mon 17 Aug, 2026453.000.6%31.05-11.02%0.63
Fri 14 Aug, 2026557.550%37.703.51%0.71
Thu 13 Aug, 2026560.000%42.209.62%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026486.600%717.20--
Mon 24 Aug, 2026486.600%717.20--
Fri 21 Aug, 2026486.600%717.20--
Thu 20 Aug, 2026486.600%717.20--
Wed 19 Aug, 2026712.900%717.20--
Tue 18 Aug, 2026712.900%717.20--
Mon 17 Aug, 2026712.90-20%717.20--
Fri 14 Aug, 2026584.3025%717.20--
Thu 13 Aug, 2026648.750%717.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026639.100%0.50135%2.61
Mon 24 Aug, 2026639.100%14.70-23.08%1.11
Fri 21 Aug, 2026639.100%10.95-16.13%1.44
Thu 20 Aug, 2026639.100%11.4529.17%1.72
Wed 19 Aug, 2026647.350%20.000%1.33
Tue 18 Aug, 2026647.350%20.000%1.33
Mon 17 Aug, 2026647.350%20.00-4%1.33
Fri 14 Aug, 2026735.350%23.0047.06%1.39
Thu 13 Aug, 2026735.350%25.00-5.56%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026808.550%0.20-20.83%0.7
Mon 24 Aug, 2026808.550%10.80-29.41%0.89
Fri 21 Aug, 2026808.550%8.30-12.82%1.26
Thu 20 Aug, 2026808.550%12.3034.48%1.44
Wed 19 Aug, 2026808.550%17.4026.09%1.07
Tue 18 Aug, 2026808.550%14.20-39.47%0.85
Mon 17 Aug, 2026808.550%14.00-13.64%1.41
Fri 14 Aug, 2026808.550%65.650%1.63
Thu 13 Aug, 2026808.550%65.650%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026707.900%0.50-5.5%34.33
Mon 24 Aug, 2026707.900%9.1591.23%36.33
Fri 21 Aug, 2026707.900%7.80111.11%19
Thu 20 Aug, 2026707.900%8.70350%9
Wed 19 Aug, 2026707.90-50%81.600%2
Tue 18 Aug, 2026668.60100%81.600%1
Mon 17 Aug, 2026850.750%81.600%2
Fri 14 Aug, 2026850.750%81.600%2
Thu 13 Aug, 2026850.750%81.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026900.00-3.33%0.10-20.83%1.31
Mon 24 Aug, 2026585.000%9.40-53.85%1.6
Fri 21 Aug, 20261000.000%5.65100%3.47
Thu 20 Aug, 20261000.000%7.95-7.14%1.73
Wed 19 Aug, 20261000.000%7.1016.67%1.87
Tue 18 Aug, 20261000.000%7.85-20%1.6
Mon 17 Aug, 20261000.000%10.25-27.71%2
Fri 14 Aug, 20261000.000%9.05-5.68%2.77
Thu 13 Aug, 20261000.000%12.500%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261074.15-0.25-4.55%-
Mon 24 Aug, 20261074.15-4.8083.33%-
Fri 21 Aug, 20261074.15-4.350%-
Thu 20 Aug, 20261074.15-6.0550%-
Wed 19 Aug, 20261074.15-5.450%-
Tue 18 Aug, 20261074.15-7.200%-
Mon 17 Aug, 20261074.150%8.10700%-
Fri 14 Aug, 20261047.95-60%385.900%0.5
Thu 13 Aug, 20261187.150%385.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261254.00-0.30-8.57%-
Mon 24 Aug, 20261254.00-4.5525%-
Fri 21 Aug, 20261254.00-5.250%-
Thu 20 Aug, 20261254.00-5.2516.67%-
Wed 19 Aug, 20261254.00-2.00-4%-
Tue 18 Aug, 20261254.00-4.00-3.85%-
Mon 17 Aug, 20261254.00-3.258.33%-
Fri 14 Aug, 20261254.00-2.05-4%-
Thu 13 Aug, 20261254.00-8.50-19.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261056.100%1.000%2
Mon 24 Aug, 20261056.100%1.00-33.33%2
Fri 21 Aug, 20261056.100%1.300%3
Thu 20 Aug, 20261056.100%1.30-25%3
Wed 19 Aug, 20261056.100%0.650%4
Tue 18 Aug, 20261056.10-3.65-33.33%4
Mon 17 Aug, 20261272.650%4.050%-
Fri 14 Aug, 20261352.800%10.555.88%6
Thu 13 Aug, 20261352.800%8.6570%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026939.35-5.05--
Mon 24 Aug, 2026939.35-5.05--
Fri 21 Aug, 2026939.35-5.05--
Thu 20 Aug, 2026939.35-5.05--
Wed 19 Aug, 2026939.35-5.05--
Tue 18 Aug, 2026939.35-5.05--
Mon 17 Aug, 2026939.35-5.05--
Fri 14 Aug, 2026939.35-5.05--
Thu 13 Aug, 2026939.35-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261196.000%0.05-5%4.75
Mon 24 Aug, 20261230.00-20%2.00-20%5
Fri 21 Aug, 20261355.750%2.004.17%5
Thu 20 Aug, 20261320.450%1.100%4.8
Wed 19 Aug, 20261320.450%1.100%4.8
Tue 18 Aug, 20261256.550%1.100%4.8
Mon 17 Aug, 20261433.350%1.100%4.8
Fri 14 Aug, 20261433.35-16.67%1.10-7.69%4.8
Thu 13 Aug, 20261511.600%3.70-35%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261069.15-10.000%-
Mon 24 Aug, 20261069.15-18.900%-
Fri 21 Aug, 20261069.15-18.900%-
Thu 20 Aug, 20261069.15-18.900%-
Wed 19 Aug, 20261069.15-18.900%-
Tue 18 Aug, 20261069.15-18.900%-
Mon 17 Aug, 20261069.15-18.900%-
Fri 14 Aug, 20261069.15-18.900%-
Thu 13 Aug, 20261069.15-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261394.60-7.00--
Mon 24 Aug, 20261394.60-7.00--
Fri 21 Aug, 20261394.60-7.00--
Thu 20 Aug, 20261394.60-7.00--
Wed 19 Aug, 20261394.60-7.00--
Tue 18 Aug, 20261394.60-7.00--
Mon 17 Aug, 20261394.60-7.00--
Fri 14 Aug, 20261394.60-7.00--
Thu 13 Aug, 20261394.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261209.40-214.55--
Tue 28 Jul, 20261209.40-214.55--
Mon 27 Jul, 20261209.40-214.55--
Fri 24 Jul, 20261209.40-214.55--
Thu 23 Jul, 20261209.40-214.55--
Wed 22 Jul, 20261209.40-214.55--
Tue 21 Jul, 20261209.40-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261532.45-285.60--
Mon 24 Aug, 20261532.45-285.60--
Fri 21 Aug, 20261532.45-285.60--
Thu 20 Aug, 20261532.45-285.60--
Wed 19 Aug, 20261532.45-285.60--
Tue 18 Aug, 20261532.45-285.60--
Mon 17 Aug, 20261532.45-285.60--
Fri 14 Aug, 20261532.45-285.60--
Thu 13 Aug, 20261532.45-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261358.15-165.20--
Tue 28 Jul, 20261358.15-165.20--
Mon 27 Jul, 20261358.15-165.20--
Fri 24 Jul, 20261358.15-165.20--
Thu 23 Jul, 20261358.15-165.20--
Wed 22 Jul, 20261358.15-165.20--
Tue 21 Jul, 20261358.15-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261676.85-1.600%-
Mon 24 Aug, 20261676.85-1.600%-
Fri 21 Aug, 20261676.85-1.600%-
Thu 20 Aug, 20261676.85-1.600%-
Wed 19 Aug, 20261676.85-1.600%-
Tue 18 Aug, 20261676.85-1.600%-
Mon 17 Aug, 20261676.85-1.60-33.33%-
Fri 14 Aug, 20261676.85-8.00-25%-
Thu 13 Aug, 20261676.85-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261515.85-124.80--
Tue 28 Jul, 20261515.85-124.80--
Mon 27 Jul, 20261515.85-124.80--
Fri 24 Jul, 20261515.85-124.80--
Thu 23 Jul, 20261515.85-124.80--
Wed 22 Jul, 20261515.85-124.80--
Tue 21 Jul, 20261515.85-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261828.65-2.30-8.33%-
Tue 28 Jul, 20261828.65-1.050%-
Mon 27 Jul, 20261828.65-1.050%-
Fri 24 Jul, 20261828.65-1.00-7.69%-
Thu 23 Jul, 20261828.65-0.900%-
Wed 22 Jul, 20261828.65-0.900%-
Tue 21 Jul, 20261828.65-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261987.05-26.00--
Tue 28 Jul, 20261987.05-26.00--
Mon 27 Jul, 20261987.05-26.00--
Fri 24 Jul, 20261987.05-26.00--
Thu 23 Jul, 20261987.05-26.000%-
Wed 22 Jul, 20261987.05-30.55--
Tue 21 Jul, 20261987.05-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262151.60-116.60--
Tue 28 Jul, 20262151.60-116.60--
Mon 27 Jul, 20262151.60-116.60--
Fri 24 Jul, 20262151.60-116.60--
Thu 23 Jul, 20262151.60-116.60--
Wed 22 Jul, 20262151.60-116.60--
Tue 21 Jul, 20262151.60-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262321.70-89.65--
Tue 28 Jul, 20262321.70-89.65--
Mon 27 Jul, 20262321.70-89.65--
Fri 24 Jul, 20262321.70-89.65--
Thu 23 Jul, 20262321.70-89.65--
Wed 22 Jul, 20262321.70-89.65--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top