ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10603.00 as on 30 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10837.67
Target up: 10779
Target up: 10720.33
Target down: 10552.67
Target down: 10494
Target down: 10435.33
Target down: 10267.67

Date Close Open High Low Volume
30 Tue Jun 202610603.0010545.0010670.0010385.000.09 M
29 Mon Jun 202610592.0010599.0010692.0010555.000.05 M
25 Thu Jun 202610599.0010583.0010810.0010570.000.03 M
24 Wed Jun 202610583.0010630.0010701.0010523.000.06 M
23 Tue Jun 202610615.0010920.0010995.0010600.000.07 M
22 Mon Jun 202610895.0010741.0010939.0010690.000.1 M
19 Fri Jun 202610677.0010740.0010844.0010582.000.06 M
18 Thu Jun 202610676.0010550.0010705.0010500.000.05 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10800 11000 11200 These will serve as resistance

Maximum PUT writing has been for strikes: 10800 11000 11200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026826.65-762.10--
Thu 25 Jun, 2026826.65-762.10--
Wed 24 Jun, 2026826.65-762.10--
Tue 23 Jun, 2026826.65-762.10--
Mon 22 Jun, 2026826.65-762.10--
Fri 19 Jun, 2026826.65-762.10--
Thu 18 Jun, 2026826.65-762.10--
Wed 17 Jun, 2026826.65-762.10--
Tue 16 Jun, 2026826.65-762.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026736.80-869.25--
Thu 25 Jun, 2026736.80-869.25--
Wed 24 Jun, 2026736.80-869.25--
Tue 23 Jun, 2026736.80-869.25--
Mon 22 Jun, 2026736.80-869.25--
Fri 19 Jun, 2026736.80-869.25--
Thu 18 Jun, 2026736.80-869.25--
Wed 17 Jun, 2026736.80-869.25--
Tue 16 Jun, 2026736.80-869.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026654.45-984.00--
Thu 25 Jun, 2026654.45-984.00--
Wed 24 Jun, 2026654.45-984.00--
Tue 23 Jun, 2026654.45-984.00--
Mon 22 Jun, 2026654.45-984.00--
Fri 19 Jun, 2026654.45-984.00--
Thu 18 Jun, 2026654.45-984.00--
Wed 17 Jun, 2026654.45-984.00--
Tue 16 Jun, 2026654.45-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026579.40-1106.00--
Thu 25 Jun, 2026579.40-1106.00--
Wed 24 Jun, 2026579.40-1106.00--
Tue 23 Jun, 2026579.40-1106.00--
Mon 22 Jun, 2026579.40-1106.00--
Fri 19 Jun, 2026579.40-1106.00--
Thu 18 Jun, 2026579.40-1106.00--
Wed 17 Jun, 2026579.40-1106.00--
Tue 16 Jun, 2026579.40-1106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026511.30-1234.90--
Thu 25 Jun, 2026511.30-1234.90--
Wed 24 Jun, 2026511.30-1234.90--
Tue 23 Jun, 2026511.30-1234.90--
Mon 22 Jun, 2026511.30-1234.90--
Fri 19 Jun, 2026511.30-1234.90--
Thu 18 Jun, 2026511.30-1234.90--
Wed 17 Jun, 2026511.30-1234.90--
Tue 16 Jun, 2026511.30-1234.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026449.75-1370.45--
Thu 25 Jun, 2026449.75-1370.45--
Wed 24 Jun, 2026449.75-1370.45--
Tue 23 Jun, 2026449.75-1370.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026394.40-1512.15--
Thu 25 Jun, 2026394.40-1512.15--
Wed 24 Jun, 2026394.40-1512.15--
Tue 23 Jun, 2026394.40-1512.15--
Mon 22 Jun, 2026394.40-1512.15--
Fri 19 Jun, 2026394.40-1512.15--
Thu 18 Jun, 2026394.40-1512.15--
Wed 17 Jun, 2026394.40-1512.15--
Tue 16 Jun, 2026394.40-1512.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026301.35-1813.15--
Thu 25 Jun, 2026301.35-1813.15--
Wed 24 Jun, 2026301.35-1813.15--
Tue 23 Jun, 2026301.35-1813.15--
Mon 22 Jun, 2026301.35-1813.15--
Fri 19 Jun, 2026301.35-1813.15--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026924.35-662.75--
Thu 25 Jun, 2026924.35-662.75--
Wed 24 Jun, 2026924.35-662.75--
Tue 23 Jun, 2026924.35-662.75--
Mon 22 Jun, 2026924.35-662.75--
Fri 19 Jun, 2026924.35-662.75--
Thu 18 Jun, 2026924.35-662.75--
Wed 17 Jun, 2026924.35-662.75--
Tue 16 Jun, 2026924.35-662.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261029.95-571.30--
Thu 25 Jun, 20261029.95-571.30--
Wed 24 Jun, 20261029.95-571.30--
Tue 23 Jun, 20261029.95-571.30--
Mon 22 Jun, 20261029.95-571.30--
Fri 19 Jun, 20261029.95-571.30--
Thu 18 Jun, 20261029.95-571.30--
Wed 17 Jun, 20261029.95-571.30--
Tue 16 Jun, 20261029.95-571.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261143.50-487.85--
Thu 25 Jun, 20261143.50-487.85--
Wed 24 Jun, 20261143.50-487.85--
Tue 23 Jun, 20261143.50-487.85--
Mon 22 Jun, 20261143.50-487.85--
Fri 19 Jun, 20261143.50-487.85--
Thu 18 Jun, 20261143.50-487.85--
Wed 17 Jun, 20261143.50-487.85--
Tue 16 Jun, 20261143.50-487.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261265.10-412.40--
Thu 25 Jun, 20261265.10-412.40--
Wed 24 Jun, 20261265.10-412.40--
Tue 23 Jun, 20261265.10-412.40--
Mon 22 Jun, 20261265.10-412.40--
Fri 19 Jun, 20261265.10-412.40--
Thu 18 Jun, 20261265.10-412.40--
Wed 17 Jun, 20261265.10-412.40--
Tue 16 Jun, 20261265.10-412.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261394.60-344.85--
Thu 25 Jun, 20261394.60-344.85--
Wed 24 Jun, 20261394.60-344.85--
Tue 23 Jun, 20261394.60-344.85--
Mon 22 Jun, 20261394.60-344.85--
Fri 19 Jun, 20261394.60-344.85--
Thu 18 Jun, 20261394.60-344.85--
Wed 17 Jun, 20261394.60-344.85--
Tue 16 Jun, 20261394.60-344.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261532.45-285.60--
Thu 25 Jun, 20261532.45-285.60--
Wed 24 Jun, 20261532.45-285.60--
Tue 23 Jun, 20261532.45-285.60--
Mon 22 Jun, 20261532.45-285.60--
Fri 19 Jun, 20261532.45-285.60--
Thu 18 Jun, 20261532.45-285.60--
Wed 17 Jun, 20261532.45-285.60--
Tue 16 Jun, 20261532.45-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261676.85-233.00--
Thu 25 Jun, 20261676.85-233.00--
Wed 24 Jun, 20261676.85-233.00--
Tue 23 Jun, 20261676.85-233.00--
Mon 22 Jun, 20261676.85-233.00--
Fri 19 Jun, 20261676.85-233.00--
Thu 18 Jun, 20261676.85-233.00--
Wed 17 Jun, 20261676.85-233.00--
Tue 16 Jun, 20261676.85-233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261828.65-187.75--
Thu 25 Jun, 20261828.65-187.75--
Wed 24 Jun, 20261828.65-187.75--
Tue 23 Jun, 20261828.65-187.75--
Mon 22 Jun, 20261828.65-187.75--
Fri 19 Jun, 20261828.65-187.75--
Thu 18 Jun, 20261828.65-187.75--
Wed 17 Jun, 20261828.65-187.75--
Tue 16 Jun, 20261828.65-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20261987.05-149.10--
Thu 25 Jun, 20261987.05-149.10--
Wed 24 Jun, 20261987.05-149.10--
Tue 23 Jun, 20261987.05-149.10--
Mon 22 Jun, 20261987.05-149.10--
Fri 19 Jun, 20261987.05-149.10--
Thu 18 Jun, 20261987.05-149.10--
Wed 17 Jun, 20261987.05-149.10--
Tue 16 Jun, 20261987.05-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262151.60-116.60--
Thu 25 Jun, 20262151.60-116.60--
Wed 24 Jun, 20262151.60-116.60--
Tue 23 Jun, 20262151.60-116.60--
Mon 22 Jun, 20262151.60-116.60--
Fri 19 Jun, 20262151.60-116.60--
Thu 18 Jun, 20262151.60-116.60--
Wed 17 Jun, 20262151.60-116.60--
Tue 16 Jun, 20262151.60-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 20262496.80-67.70--
Thu 25 Jun, 20262496.80-67.70--
Wed 24 Jun, 20262496.80-67.70--
Tue 23 Jun, 20262496.80-67.70--
Mon 22 Jun, 20262496.80-67.70--
Fri 19 Jun, 20262496.80-67.70--
Thu 18 Jun, 20262496.80-67.70--
Wed 17 Jun, 20262496.80-67.70--
Tue 16 Jun, 20262496.80-67.70--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top