ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG SPOT Price: 11387.00 as on 06 Aug, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 11648.33
Target up: 11517.67
Target up: 11485
Target up: 11452.33
Target down: 11321.67
Target down: 11289
Target down: 11256.33

Date Close Open High Low Volume
06 Thu Aug 202611387.0011496.0011583.0011387.000.05 M
05 Wed Aug 202611496.0011510.0011624.0011419.000.04 M
04 Tue Aug 202611475.0011530.0011598.0011364.000.03 M
03 Mon Aug 202611599.0011313.0011629.0011257.000.05 M
31 Fri Jul 202611343.0011000.0011467.0010951.000.09 M
30 Thu Jul 202610970.0010875.0010990.0010875.000.04 M
29 Wed Jul 202610949.0010875.0010968.0010810.000.03 M
28 Tue Jul 202610831.0010800.0010886.0010741.000.05 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11500 12000 11000 These will serve as resistance

Maximum PUT writing has been for strikes: 11500 11800 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11400 11100 11500 10700

Put to Call Ratio (PCR) has decreased for strikes: 10800 10500 11300 11200

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026351.50-50%253.70186.96%3.14
Tue 04 Aug, 2026252.7023.53%329.209.52%0.55
Mon 03 Aug, 2026349.7030.77%270.450%0.62
Fri 31 Jul, 2026355.20-336.50-0.81
Thu 30 Jul, 2026579.40-1106.00--
Wed 29 Jul, 2026579.40-1106.00--
Tue 28 Jul, 2026579.40-1106.00--
Mon 27 Jul, 2026579.40-1106.00--
Fri 24 Jul, 2026579.40-1106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026305.70-17.65%287.45-0.32%1.1
Tue 04 Aug, 2026229.5513.71%364.703.33%0.91
Mon 03 Aug, 2026289.959.12%321.151478.95%1
Fri 31 Jul, 2026313.45-12.46%386.50850%0.07
Thu 30 Jul, 2026157.9524.7%645.000%0.01
Wed 29 Jul, 2026168.75382.69%645.00-0.01
Tue 28 Jul, 2026135.00-24.64%1102.95--
Mon 27 Jul, 2026141.3081.58%1102.95--
Fri 24 Jul, 2026135.00192.31%1102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026264.95100%353.15-3
Tue 04 Aug, 2026256.000%1234.90--
Mon 03 Aug, 2026119.100%1234.90--
Fri 31 Jul, 2026119.100%1234.90--
Thu 30 Jul, 2026119.100%1234.90--
Wed 29 Jul, 2026119.100%1234.90--
Tue 28 Jul, 2026119.100%1234.90--
Mon 27 Jul, 2026119.100%1234.90--
Fri 24 Jul, 2026119.10-1234.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026225.600%396.00-0.13
Tue 04 Aug, 202687.500%1249.10--
Mon 03 Aug, 202687.500%1249.10--
Fri 31 Jul, 202687.500%1249.10--
Thu 30 Jul, 202687.500%1249.10--
Wed 29 Jul, 202687.500%1249.10--
Tue 28 Jul, 202687.500%1249.10--
Mon 27 Jul, 202687.504.55%1249.10--
Fri 24 Jul, 202695.351000%1249.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026188.000%467.60-18.67
Tue 04 Aug, 2026177.650%1370.45--
Mon 03 Aug, 2026177.65-1370.45--
Fri 31 Jul, 2026449.75-1370.45--
Thu 30 Jul, 2026449.75-1370.45--
Wed 29 Jul, 2026449.75-1370.45--
Tue 28 Jul, 2026449.75-1370.45--
Mon 27 Jul, 2026449.75-1370.45--
Fri 24 Jul, 2026449.75-1370.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026218.00-535.35--
Tue 04 Aug, 2026218.00-1402.35--
Mon 03 Aug, 2026218.00-1402.35--
Fri 31 Jul, 2026218.00-1402.35--
Thu 30 Jul, 2026218.00-1402.35--
Wed 29 Jul, 2026218.00-1402.35--
Tue 28 Jul, 2026218.00-1402.35--
Mon 27 Jul, 2026218.00-1402.35--
Fri 24 Jul, 2026218.00-1402.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026129.95-23.12%624.80-0.03
Tue 04 Aug, 202697.507.12%1512.15--
Mon 03 Aug, 2026128.303.53%1512.15--
Fri 31 Jul, 2026151.85642.86%1512.15--
Thu 30 Jul, 202671.1044.83%1512.15--
Wed 29 Jul, 202678.00-1512.15--
Tue 28 Jul, 2026394.40-1512.15--
Mon 27 Jul, 2026394.40-1512.15--
Fri 24 Jul, 2026394.40-1512.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026179.20-1561.65--
Tue 04 Aug, 2026179.20-1561.65--
Mon 03 Aug, 2026179.20-1561.65--
Wed 29 Jul, 2026179.20-1561.65--
Tue 28 Jul, 2026179.20-1561.65--
Mon 27 Jul, 2026179.20-1561.65--
Fri 24 Jul, 2026179.20-1561.65--
Thu 23 Jul, 2026179.20-1561.65--
Wed 22 Jul, 2026179.20-1561.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.350%1660.15--
Tue 04 Aug, 202663.353.7%1660.15--
Mon 03 Aug, 202691.30-34.15%1660.15--
Fri 31 Jul, 2026111.20811.11%1660.15--
Thu 30 Jul, 202653.0528.57%1660.15--
Wed 29 Jul, 202657.0040%1660.15--
Tue 28 Jul, 202650.000%1660.15--
Mon 27 Jul, 202650.00-16.67%1660.15--
Fri 24 Jul, 2026115.000%1660.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026146.70-814.400%-
Tue 04 Aug, 2026146.70-814.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202662.3523.4%1813.15--
Tue 04 Aug, 202644.00-6%1813.15--
Mon 03 Aug, 202662.656.38%1813.15--
Fri 31 Jul, 202681.60422.22%1813.15--
Thu 30 Jul, 202641.500%1813.15--
Wed 29 Jul, 202641.50800%1813.15--
Tue 28 Jul, 202625.400%1813.15--
Mon 27 Jul, 202625.400%1813.15--
Fri 24 Jul, 202625.400%1813.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026119.40-1898.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202641.652.17%1093.80-0.06
Tue 04 Aug, 202637.000%1970.55--
Mon 03 Aug, 202643.4031.43%1970.55--
Fri 31 Jul, 202660.053400%1970.55--
Thu 30 Jul, 202663.100%1970.55--
Wed 29 Jul, 202663.100%1970.55--
Tue 28 Jul, 202663.100%1970.55--
Mon 27 Jul, 202663.100%1970.55--
Fri 24 Jul, 202663.100%1970.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026226.95-2132.85--
Tue 04 Aug, 2026226.95-2132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.00-4.88%1461.35-0.15
Tue 04 Aug, 202624.0020.59%2299.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.80-2469.30--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026420.00-6.9%211.45-8.57%1.19
Tue 04 Aug, 2026408.1511.54%208.000%1.21
Mon 03 Aug, 2026415.65-27.78%225.300%1.35
Fri 31 Jul, 2026418.15620%295.15-0.97
Thu 30 Jul, 2026234.100%965.40--
Wed 29 Jul, 2026234.10150%965.40--
Tue 28 Jul, 2026198.000%965.40--
Mon 27 Jul, 2026198.000%965.40--
Fri 24 Jul, 2026198.000%965.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026519.000%200.500%2.57
Tue 04 Aug, 2026519.000%200.5012.5%2.57
Mon 03 Aug, 2026519.00-30%242.950%2.29
Fri 31 Jul, 2026453.25-242.95-1.6
Thu 30 Jul, 2026654.45-984.00--
Wed 29 Jul, 2026654.45-984.00--
Tue 28 Jul, 2026654.45-984.00--
Mon 27 Jul, 2026654.45-984.00--
Fri 24 Jul, 2026654.45-984.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026550.000%136.20100%8
Tue 04 Aug, 2026550.000%158.50-4
Mon 03 Aug, 2026550.000%836.60--
Fri 31 Jul, 2026550.000%836.60--
Thu 30 Jul, 2026170.000%836.60--
Wed 29 Jul, 2026170.000%836.60--
Tue 28 Jul, 2026170.000%836.60--
Mon 27 Jul, 2026170.000%836.60--
Fri 24 Jul, 2026170.000%836.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026604.65-1.16%104.00-4.07%0.69
Tue 04 Aug, 2026494.904.22%135.9511.82%0.71
Mon 03 Aug, 2026588.85-7.78%118.80-21.99%0.66
Fri 31 Jul, 2026588.40-17.81%175.00110.45%0.78
Thu 30 Jul, 2026335.70-4.37%338.55-2.9%0.31
Wed 29 Jul, 2026355.2557.93%349.70283.33%0.3
Tue 28 Jul, 2026296.8014.17%411.7050%0.12
Mon 27 Jul, 2026292.106.72%446.4533.33%0.09
Fri 24 Jul, 2026264.9027.96%540.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026648.750%717.20--
Tue 04 Aug, 2026648.750%717.20--
Mon 03 Aug, 2026648.750%717.20--
Fri 31 Jul, 2026648.75-71.43%717.20--
Thu 30 Jul, 2026402.7555.56%717.20--
Wed 29 Jul, 2026383.3580%717.20--
Tue 28 Jul, 2026347.5566.67%717.20--
Mon 27 Jul, 2026380.10-717.20--
Fri 24 Jul, 2026523.40-717.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026774.35-6.25%72.25-45.95%1.33
Tue 04 Aug, 2026716.350%106.350%2.31
Mon 03 Aug, 2026716.350%76.35-19.57%2.31
Fri 31 Jul, 2026716.35-5.88%120.001050%2.88
Thu 30 Jul, 2026470.000%250.000%0.24
Wed 29 Jul, 2026470.00112.5%248.0033.33%0.24
Tue 28 Jul, 2026369.000%293.25-0.38
Mon 27 Jul, 2026364.85-11.11%762.10--
Fri 24 Jul, 2026325.00800%762.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026870.95-3.45%65.652.33%1.57
Tue 04 Aug, 2026786.10-3.33%65.650%1.48
Mon 03 Aug, 2026834.700%65.65-34.85%1.43
Fri 31 Jul, 2026834.700%101.55-7.04%2.2
Thu 30 Jul, 2026525.000%216.300%2.37
Wed 29 Jul, 2026525.00200%220.001675%2.37
Tue 28 Jul, 2026373.05-9.09%293.00100%0.4
Mon 27 Jul, 2026414.45266.67%294.20100%0.18
Fri 24 Jul, 2026450.50200%384.35-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026910.750%81.600%2
Tue 04 Aug, 2026910.750%81.600%2
Mon 03 Aug, 2026510.000%81.600%2
Fri 31 Jul, 2026510.000%81.60-14.29%2
Thu 30 Jul, 2026510.000%177.500%2.33
Wed 29 Jul, 2026510.000%177.50-2.33
Tue 28 Jul, 2026510.00-25%662.75--
Mon 27 Jul, 2026450.600%662.75--
Fri 24 Jul, 2026398.600%662.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261020.000%39.50-3.1%4.03
Tue 04 Aug, 20261020.000%40.702.38%4.16
Mon 03 Aug, 20261020.000%36.5511.5%4.06
Fri 31 Jul, 20261020.00-11.43%66.85-16.3%3.65
Thu 30 Jul, 2026550.000%147.7012.5%3.86
Wed 29 Jul, 2026550.000%152.55118.18%3.43
Tue 28 Jul, 2026550.000%213.200%1.57
Mon 27 Jul, 2026550.002.94%213.2012.24%1.57
Fri 24 Jul, 2026500.00580%283.35206.25%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261029.95-385.900%-
Tue 04 Aug, 20261029.95-385.900%-
Mon 03 Aug, 20261029.95-385.900%-
Fri 31 Jul, 20261029.95-385.900%-
Thu 30 Jul, 20261029.95-385.900%-
Wed 29 Jul, 20261029.95-385.900%-
Tue 28 Jul, 20261029.95-385.900%-
Mon 27 Jul, 20261029.95-385.900%-
Fri 24 Jul, 20261029.95-385.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026819.80-21.750%-
Tue 04 Aug, 2026819.80-21.7510.71%-
Mon 03 Aug, 2026819.80-23.65-36.36%-
Fri 31 Jul, 2026819.80-46.65-16.98%-
Thu 30 Jul, 2026819.80-99.95430%-
Wed 29 Jul, 2026819.80-263.000%-
Tue 28 Jul, 2026819.80-263.000%-
Mon 27 Jul, 2026819.80-263.000%-
Fri 24 Jul, 2026819.80-263.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261352.80-36.000%3.33
Tue 04 Aug, 20261143.50-36.000%-
Mon 03 Aug, 20261143.50-36.000%-
Fri 31 Jul, 20261143.50-36.00-62.96%-
Thu 30 Jul, 20261143.50-199.000%-
Wed 29 Jul, 20261143.50-199.000%-
Tue 28 Jul, 20261143.50-199.000%-
Mon 27 Jul, 20261143.50-199.000%-
Fri 24 Jul, 20261143.50-199.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026939.35-340.70--
Tue 04 Aug, 2026939.35-340.70--
Mon 03 Aug, 2026939.35-340.70--
Fri 31 Jul, 2026939.35-340.70--
Thu 30 Jul, 2026939.35-340.70--
Wed 29 Jul, 2026939.35-340.70--
Tue 28 Jul, 2026939.35-340.70--
Mon 27 Jul, 2026939.35-340.70--
Fri 24 Jul, 2026939.35-340.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261500.000%10.10-2%4.45
Tue 04 Aug, 2026915.000%12.600%4.55
Mon 03 Aug, 2026915.000%12.60-7.41%4.55
Fri 31 Jul, 2026915.000%26.45-44.9%4.91
Thu 30 Jul, 2026915.000%55.552.08%8.91
Wed 29 Jul, 2026915.000%59.60357.14%8.73
Tue 28 Jul, 2026915.0010%89.9510.53%1.91
Mon 27 Jul, 2026960.00150%95.605.56%1.9
Fri 24 Jul, 2026680.000%131.7028.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261069.15-18.900%-
Tue 04 Aug, 20261069.15-18.900%-
Mon 03 Aug, 20261069.15-18.90-25%-
Fri 31 Jul, 20261069.15-21.00-55.56%-
Thu 30 Jul, 20261069.15-45.5012.5%-
Wed 29 Jul, 20261069.15-75.750%-
Tue 28 Jul, 20261069.15-75.750%-
Mon 27 Jul, 20261069.15-75.75100%-
Fri 24 Jul, 20261069.15-100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261394.60-75.000%-
Tue 04 Aug, 20261394.60-75.000%-
Mon 03 Aug, 20261394.60-75.000%-
Fri 31 Jul, 20261394.60-75.000%-
Thu 30 Jul, 20261394.60-75.000%-
Wed 29 Jul, 20261394.60-75.000%-
Tue 28 Jul, 20261394.60-75.000%-
Mon 27 Jul, 20261394.60-75.00--
Fri 24 Jul, 20261394.60-344.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261209.40-214.55--
Tue 28 Jul, 20261209.40-214.55--
Mon 27 Jul, 20261209.40-214.55--
Fri 24 Jul, 20261209.40-214.55--
Thu 23 Jul, 20261209.40-214.55--
Wed 22 Jul, 20261209.40-214.55--
Tue 21 Jul, 20261209.40-214.55--
Mon 20 Jul, 20261209.40-214.55--
Fri 17 Jul, 20261209.40-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261532.45-285.60--
Tue 04 Aug, 20261532.45-285.60--
Mon 03 Aug, 20261532.45-285.60--
Fri 31 Jul, 20261532.45-285.60--
Thu 30 Jul, 20261532.45-285.60--
Wed 29 Jul, 20261532.45-285.60--
Tue 28 Jul, 20261532.45-285.60--
Mon 27 Jul, 20261532.45-285.60--
Fri 24 Jul, 20261532.45-285.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261358.15-165.20--
Tue 28 Jul, 20261358.15-165.20--
Mon 27 Jul, 20261358.15-165.20--
Fri 24 Jul, 20261358.15-165.20--
Thu 23 Jul, 20261358.15-165.20--
Wed 22 Jul, 20261358.15-165.20--
Tue 21 Jul, 20261358.15-165.20--
Mon 20 Jul, 20261358.15-165.20--
Fri 17 Jul, 20261358.15-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261676.85-21.000%-
Tue 04 Aug, 20261676.85-21.000%-
Mon 03 Aug, 20261676.85-21.000%-
Fri 31 Jul, 20261676.85-21.000%-
Thu 30 Jul, 20261676.85-21.000%-
Wed 29 Jul, 20261676.85-95.000%-
Tue 28 Jul, 20261676.85-95.000%-
Mon 27 Jul, 20261676.85-95.000%-
Fri 24 Jul, 20261676.85-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261515.85-124.80--
Tue 28 Jul, 20261515.85-124.80--
Mon 27 Jul, 20261515.85-124.80--
Fri 24 Jul, 20261515.85-124.80--
Thu 23 Jul, 20261515.85-124.80--
Wed 22 Jul, 20261515.85-124.80--
Tue 21 Jul, 20261515.85-124.80--
Mon 20 Jul, 20261515.85-124.80--
Fri 17 Jul, 20261515.85-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261828.65-19.000%-
Tue 28 Jul, 20261828.65-19.000%-
Mon 27 Jul, 20261828.65-19.000%-
Fri 24 Jul, 20261828.65-10.00-8.33%-
Thu 23 Jul, 20261828.65-18.50-7.69%-
Wed 22 Jul, 20261828.65-15.00-18.75%-
Tue 21 Jul, 20261828.65-25.000%-
Mon 20 Jul, 20261828.65-25.00-11.11%-
Fri 17 Jul, 20261828.65-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261987.05-26.00--
Tue 28 Jul, 20261987.05-26.00--
Mon 27 Jul, 20261987.05-26.00--
Fri 24 Jul, 20261987.05-26.00--
Thu 23 Jul, 20261987.05-26.000%-
Wed 22 Jul, 20261987.05-30.55--
Tue 21 Jul, 20261987.05-149.10--
Mon 20 Jul, 20261987.05-149.10--
Fri 17 Jul, 20261987.05-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262151.60-116.60--
Tue 28 Jul, 20262151.60-116.60--
Mon 27 Jul, 20262151.60-116.60--
Fri 24 Jul, 20262151.60-116.60--
Thu 23 Jul, 20262151.60-116.60--
Wed 22 Jul, 20262151.60-116.60--
Tue 21 Jul, 20262151.60-116.60--
Mon 20 Jul, 20262151.60-116.60--
Fri 17 Jul, 20262151.60-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262321.70-89.65--
Tue 28 Jul, 20262321.70-89.65--
Mon 27 Jul, 20262321.70-89.65--
Fri 24 Jul, 20262321.70-89.65--
Thu 23 Jul, 20262321.70-89.65--
Wed 22 Jul, 20262321.70-89.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262496.80-67.70--
Tue 30 Jun, 20262496.80-67.70--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top