BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJHLDNG SPOT Price: 11387.00 as on 06 Aug, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 11648.33 Target up: 11517.67 Target up: 11485 Target up: 11452.33 Target down: 11321.67 Target down: 11289 Target down: 11256.33
Show prices and volumes
Date Close Open High Low Volume 06 Thu Aug 2026 11387.00 11496.00 11583.00 11387.00 0.05 M 05 Wed Aug 2026 11496.00 11510.00 11624.00 11419.00 0.04 M 04 Tue Aug 2026 11475.00 11530.00 11598.00 11364.00 0.03 M 03 Mon Aug 2026 11599.00 11313.00 11629.00 11257.00 0.05 M 31 Fri Jul 2026 11343.00 11000.00 11467.00 10951.00 0.09 M 30 Thu Jul 2026 10970.00 10875.00 10990.00 10875.00 0.04 M 29 Wed Jul 2026 10949.00 10875.00 10968.00 10810.00 0.03 M 28 Tue Jul 2026 10831.00 10800.00 10886.00 10741.00 0.05 M
Maximum CALL writing has been for strikes: 11500 12000 11000 These will serve as resistance
Maximum PUT writing has been for strikes: 11500 11800 10500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11400 11100 11500 10700
Put to Call Ratio (PCR) has decreased for strikes: 10800 10500 11300 11200
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 351.50 -50% 253.70 186.96% 3.14 Tue 04 Aug, 2026 252.70 23.53% 329.20 9.52% 0.55 Mon 03 Aug, 2026 349.70 30.77% 270.45 0% 0.62 Fri 31 Jul, 2026 355.20 - 336.50 - 0.81 Thu 30 Jul, 2026 579.40 - 1106.00 - - Wed 29 Jul, 2026 579.40 - 1106.00 - - Tue 28 Jul, 2026 579.40 - 1106.00 - - Mon 27 Jul, 2026 579.40 - 1106.00 - - Fri 24 Jul, 2026 579.40 - 1106.00 - -
BAJAJHLDNG options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 305.70 -17.65% 287.45 -0.32% 1.1 Tue 04 Aug, 2026 229.55 13.71% 364.70 3.33% 0.91 Mon 03 Aug, 2026 289.95 9.12% 321.15 1478.95% 1 Fri 31 Jul, 2026 313.45 -12.46% 386.50 850% 0.07 Thu 30 Jul, 2026 157.95 24.7% 645.00 0% 0.01 Wed 29 Jul, 2026 168.75 382.69% 645.00 - 0.01 Tue 28 Jul, 2026 135.00 -24.64% 1102.95 - - Mon 27 Jul, 2026 141.30 81.58% 1102.95 - - Fri 24 Jul, 2026 135.00 192.31% 1102.95 - -
BAJAJHLDNG options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 264.95 100% 353.15 - 3 Tue 04 Aug, 2026 256.00 0% 1234.90 - - Mon 03 Aug, 2026 119.10 0% 1234.90 - - Fri 31 Jul, 2026 119.10 0% 1234.90 - - Thu 30 Jul, 2026 119.10 0% 1234.90 - - Wed 29 Jul, 2026 119.10 0% 1234.90 - - Tue 28 Jul, 2026 119.10 0% 1234.90 - - Mon 27 Jul, 2026 119.10 0% 1234.90 - - Fri 24 Jul, 2026 119.10 - 1234.90 - -
BAJAJHLDNG options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 225.60 0% 396.00 - 0.13 Tue 04 Aug, 2026 87.50 0% 1249.10 - - Mon 03 Aug, 2026 87.50 0% 1249.10 - - Fri 31 Jul, 2026 87.50 0% 1249.10 - - Thu 30 Jul, 2026 87.50 0% 1249.10 - - Wed 29 Jul, 2026 87.50 0% 1249.10 - - Tue 28 Jul, 2026 87.50 0% 1249.10 - - Mon 27 Jul, 2026 87.50 4.55% 1249.10 - - Fri 24 Jul, 2026 95.35 1000% 1249.10 - -
BAJAJHLDNG options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 188.00 0% 467.60 - 18.67 Tue 04 Aug, 2026 177.65 0% 1370.45 - - Mon 03 Aug, 2026 177.65 - 1370.45 - - Fri 31 Jul, 2026 449.75 - 1370.45 - - Thu 30 Jul, 2026 449.75 - 1370.45 - - Wed 29 Jul, 2026 449.75 - 1370.45 - - Tue 28 Jul, 2026 449.75 - 1370.45 - - Mon 27 Jul, 2026 449.75 - 1370.45 - - Fri 24 Jul, 2026 449.75 - 1370.45 - -
BAJAJHLDNG options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 218.00 - 535.35 - - Tue 04 Aug, 2026 218.00 - 1402.35 - - Mon 03 Aug, 2026 218.00 - 1402.35 - - Fri 31 Jul, 2026 218.00 - 1402.35 - - Thu 30 Jul, 2026 218.00 - 1402.35 - - Wed 29 Jul, 2026 218.00 - 1402.35 - - Tue 28 Jul, 2026 218.00 - 1402.35 - - Mon 27 Jul, 2026 218.00 - 1402.35 - - Fri 24 Jul, 2026 218.00 - 1402.35 - -
BAJAJHLDNG options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 129.95 -23.12% 624.80 - 0.03 Tue 04 Aug, 2026 97.50 7.12% 1512.15 - - Mon 03 Aug, 2026 128.30 3.53% 1512.15 - - Fri 31 Jul, 2026 151.85 642.86% 1512.15 - - Thu 30 Jul, 2026 71.10 44.83% 1512.15 - - Wed 29 Jul, 2026 78.00 - 1512.15 - - Tue 28 Jul, 2026 394.40 - 1512.15 - - Mon 27 Jul, 2026 394.40 - 1512.15 - - Fri 24 Jul, 2026 394.40 - 1512.15 - -
BAJAJHLDNG options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 179.20 - 1561.65 - - Tue 04 Aug, 2026 179.20 - 1561.65 - - Mon 03 Aug, 2026 179.20 - 1561.65 - - Wed 29 Jul, 2026 179.20 - 1561.65 - - Tue 28 Jul, 2026 179.20 - 1561.65 - - Mon 27 Jul, 2026 179.20 - 1561.65 - - Fri 24 Jul, 2026 179.20 - 1561.65 - - Thu 23 Jul, 2026 179.20 - 1561.65 - - Wed 22 Jul, 2026 179.20 - 1561.65 - -
BAJAJHLDNG options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 63.35 0% 1660.15 - - Tue 04 Aug, 2026 63.35 3.7% 1660.15 - - Mon 03 Aug, 2026 91.30 -34.15% 1660.15 - - Fri 31 Jul, 2026 111.20 811.11% 1660.15 - - Thu 30 Jul, 2026 53.05 28.57% 1660.15 - - Wed 29 Jul, 2026 57.00 40% 1660.15 - - Tue 28 Jul, 2026 50.00 0% 1660.15 - - Mon 27 Jul, 2026 50.00 -16.67% 1660.15 - - Fri 24 Jul, 2026 115.00 0% 1660.15 - -
BAJAJHLDNG options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 146.70 - 814.40 0% - Tue 04 Aug, 2026 146.70 - 814.40 - -
BAJAJHLDNG options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 62.35 23.4% 1813.15 - - Tue 04 Aug, 2026 44.00 -6% 1813.15 - - Mon 03 Aug, 2026 62.65 6.38% 1813.15 - - Fri 31 Jul, 2026 81.60 422.22% 1813.15 - - Thu 30 Jul, 2026 41.50 0% 1813.15 - - Wed 29 Jul, 2026 41.50 800% 1813.15 - - Tue 28 Jul, 2026 25.40 0% 1813.15 - - Mon 27 Jul, 2026 25.40 0% 1813.15 - - Fri 24 Jul, 2026 25.40 0% 1813.15 - -
BAJAJHLDNG options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 119.40 - 1898.05 - -
BAJAJHLDNG options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 41.65 2.17% 1093.80 - 0.06 Tue 04 Aug, 2026 37.00 0% 1970.55 - - Mon 03 Aug, 2026 43.40 31.43% 1970.55 - - Fri 31 Jul, 2026 60.05 3400% 1970.55 - - Thu 30 Jul, 2026 63.10 0% 1970.55 - - Wed 29 Jul, 2026 63.10 0% 1970.55 - - Tue 28 Jul, 2026 63.10 0% 1970.55 - - Mon 27 Jul, 2026 63.10 0% 1970.55 - - Fri 24 Jul, 2026 63.10 0% 1970.55 - -
BAJAJHLDNG options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 226.95 - 2132.85 - - Tue 04 Aug, 2026 226.95 - 2132.85 - -
BAJAJHLDNG options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 28.00 -4.88% 1461.35 - 0.15 Tue 04 Aug, 2026 24.00 20.59% 2299.20 - -
BAJAJHLDNG options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 14.80 - 2469.30 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 420.00 -6.9% 211.45 -8.57% 1.19 Tue 04 Aug, 2026 408.15 11.54% 208.00 0% 1.21 Mon 03 Aug, 2026 415.65 -27.78% 225.30 0% 1.35 Fri 31 Jul, 2026 418.15 620% 295.15 - 0.97 Thu 30 Jul, 2026 234.10 0% 965.40 - - Wed 29 Jul, 2026 234.10 150% 965.40 - - Tue 28 Jul, 2026 198.00 0% 965.40 - - Mon 27 Jul, 2026 198.00 0% 965.40 - - Fri 24 Jul, 2026 198.00 0% 965.40 - -
BAJAJHLDNG options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 519.00 0% 200.50 0% 2.57 Tue 04 Aug, 2026 519.00 0% 200.50 12.5% 2.57 Mon 03 Aug, 2026 519.00 -30% 242.95 0% 2.29 Fri 31 Jul, 2026 453.25 - 242.95 - 1.6 Thu 30 Jul, 2026 654.45 - 984.00 - - Wed 29 Jul, 2026 654.45 - 984.00 - - Tue 28 Jul, 2026 654.45 - 984.00 - - Mon 27 Jul, 2026 654.45 - 984.00 - - Fri 24 Jul, 2026 654.45 - 984.00 - -
BAJAJHLDNG options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 550.00 0% 136.20 100% 8 Tue 04 Aug, 2026 550.00 0% 158.50 - 4 Mon 03 Aug, 2026 550.00 0% 836.60 - - Fri 31 Jul, 2026 550.00 0% 836.60 - - Thu 30 Jul, 2026 170.00 0% 836.60 - - Wed 29 Jul, 2026 170.00 0% 836.60 - - Tue 28 Jul, 2026 170.00 0% 836.60 - - Mon 27 Jul, 2026 170.00 0% 836.60 - - Fri 24 Jul, 2026 170.00 0% 836.60 - -
BAJAJHLDNG options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 604.65 -1.16% 104.00 -4.07% 0.69 Tue 04 Aug, 2026 494.90 4.22% 135.95 11.82% 0.71 Mon 03 Aug, 2026 588.85 -7.78% 118.80 -21.99% 0.66 Fri 31 Jul, 2026 588.40 -17.81% 175.00 110.45% 0.78 Thu 30 Jul, 2026 335.70 -4.37% 338.55 -2.9% 0.31 Wed 29 Jul, 2026 355.25 57.93% 349.70 283.33% 0.3 Tue 28 Jul, 2026 296.80 14.17% 411.70 50% 0.12 Mon 27 Jul, 2026 292.10 6.72% 446.45 33.33% 0.09 Fri 24 Jul, 2026 264.90 27.96% 540.00 0% 0.08
BAJAJHLDNG options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 648.75 0% 717.20 - - Tue 04 Aug, 2026 648.75 0% 717.20 - - Mon 03 Aug, 2026 648.75 0% 717.20 - - Fri 31 Jul, 2026 648.75 -71.43% 717.20 - - Thu 30 Jul, 2026 402.75 55.56% 717.20 - - Wed 29 Jul, 2026 383.35 80% 717.20 - - Tue 28 Jul, 2026 347.55 66.67% 717.20 - - Mon 27 Jul, 2026 380.10 - 717.20 - - Fri 24 Jul, 2026 523.40 - 717.20 - -
BAJAJHLDNG options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 774.35 -6.25% 72.25 -45.95% 1.33 Tue 04 Aug, 2026 716.35 0% 106.35 0% 2.31 Mon 03 Aug, 2026 716.35 0% 76.35 -19.57% 2.31 Fri 31 Jul, 2026 716.35 -5.88% 120.00 1050% 2.88 Thu 30 Jul, 2026 470.00 0% 250.00 0% 0.24 Wed 29 Jul, 2026 470.00 112.5% 248.00 33.33% 0.24 Tue 28 Jul, 2026 369.00 0% 293.25 - 0.38 Mon 27 Jul, 2026 364.85 -11.11% 762.10 - - Fri 24 Jul, 2026 325.00 800% 762.10 - -
BAJAJHLDNG options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 870.95 -3.45% 65.65 2.33% 1.57 Tue 04 Aug, 2026 786.10 -3.33% 65.65 0% 1.48 Mon 03 Aug, 2026 834.70 0% 65.65 -34.85% 1.43 Fri 31 Jul, 2026 834.70 0% 101.55 -7.04% 2.2 Thu 30 Jul, 2026 525.00 0% 216.30 0% 2.37 Wed 29 Jul, 2026 525.00 200% 220.00 1675% 2.37 Tue 28 Jul, 2026 373.05 -9.09% 293.00 100% 0.4 Mon 27 Jul, 2026 414.45 266.67% 294.20 100% 0.18 Fri 24 Jul, 2026 450.50 200% 384.35 - 0.33
BAJAJHLDNG options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 910.75 0% 81.60 0% 2 Tue 04 Aug, 2026 910.75 0% 81.60 0% 2 Mon 03 Aug, 2026 510.00 0% 81.60 0% 2 Fri 31 Jul, 2026 510.00 0% 81.60 -14.29% 2 Thu 30 Jul, 2026 510.00 0% 177.50 0% 2.33 Wed 29 Jul, 2026 510.00 0% 177.50 - 2.33 Tue 28 Jul, 2026 510.00 -25% 662.75 - - Mon 27 Jul, 2026 450.60 0% 662.75 - - Fri 24 Jul, 2026 398.60 0% 662.75 - -
BAJAJHLDNG options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1020.00 0% 39.50 -3.1% 4.03 Tue 04 Aug, 2026 1020.00 0% 40.70 2.38% 4.16 Mon 03 Aug, 2026 1020.00 0% 36.55 11.5% 4.06 Fri 31 Jul, 2026 1020.00 -11.43% 66.85 -16.3% 3.65 Thu 30 Jul, 2026 550.00 0% 147.70 12.5% 3.86 Wed 29 Jul, 2026 550.00 0% 152.55 118.18% 3.43 Tue 28 Jul, 2026 550.00 0% 213.20 0% 1.57 Mon 27 Jul, 2026 550.00 2.94% 213.20 12.24% 1.57 Fri 24 Jul, 2026 500.00 580% 283.35 206.25% 1.44
BAJAJHLDNG options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1029.95 - 385.90 0% - Tue 04 Aug, 2026 1029.95 - 385.90 0% - Mon 03 Aug, 2026 1029.95 - 385.90 0% - Fri 31 Jul, 2026 1029.95 - 385.90 0% - Thu 30 Jul, 2026 1029.95 - 385.90 0% - Wed 29 Jul, 2026 1029.95 - 385.90 0% - Tue 28 Jul, 2026 1029.95 - 385.90 0% - Mon 27 Jul, 2026 1029.95 - 385.90 0% - Fri 24 Jul, 2026 1029.95 - 385.90 0% -
BAJAJHLDNG options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 819.80 - 21.75 0% - Tue 04 Aug, 2026 819.80 - 21.75 10.71% - Mon 03 Aug, 2026 819.80 - 23.65 -36.36% - Fri 31 Jul, 2026 819.80 - 46.65 -16.98% - Thu 30 Jul, 2026 819.80 - 99.95 430% - Wed 29 Jul, 2026 819.80 - 263.00 0% - Tue 28 Jul, 2026 819.80 - 263.00 0% - Mon 27 Jul, 2026 819.80 - 263.00 0% - Fri 24 Jul, 2026 819.80 - 263.00 0% -
BAJAJHLDNG options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1352.80 - 36.00 0% 3.33 Tue 04 Aug, 2026 1143.50 - 36.00 0% - Mon 03 Aug, 2026 1143.50 - 36.00 0% - Fri 31 Jul, 2026 1143.50 - 36.00 -62.96% - Thu 30 Jul, 2026 1143.50 - 199.00 0% - Wed 29 Jul, 2026 1143.50 - 199.00 0% - Tue 28 Jul, 2026 1143.50 - 199.00 0% - Mon 27 Jul, 2026 1143.50 - 199.00 0% - Fri 24 Jul, 2026 1143.50 - 199.00 3.85% -
BAJAJHLDNG options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 939.35 - 340.70 - - Tue 04 Aug, 2026 939.35 - 340.70 - - Mon 03 Aug, 2026 939.35 - 340.70 - - Fri 31 Jul, 2026 939.35 - 340.70 - - Thu 30 Jul, 2026 939.35 - 340.70 - - Wed 29 Jul, 2026 939.35 - 340.70 - - Tue 28 Jul, 2026 939.35 - 340.70 - - Mon 27 Jul, 2026 939.35 - 340.70 - - Fri 24 Jul, 2026 939.35 - 340.70 - -
BAJAJHLDNG options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1500.00 0% 10.10 -2% 4.45 Tue 04 Aug, 2026 915.00 0% 12.60 0% 4.55 Mon 03 Aug, 2026 915.00 0% 12.60 -7.41% 4.55 Fri 31 Jul, 2026 915.00 0% 26.45 -44.9% 4.91 Thu 30 Jul, 2026 915.00 0% 55.55 2.08% 8.91 Wed 29 Jul, 2026 915.00 0% 59.60 357.14% 8.73 Tue 28 Jul, 2026 915.00 10% 89.95 10.53% 1.91 Mon 27 Jul, 2026 960.00 150% 95.60 5.56% 1.9 Fri 24 Jul, 2026 680.00 0% 131.70 28.57% 4.5
BAJAJHLDNG options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1069.15 - 18.90 0% - Tue 04 Aug, 2026 1069.15 - 18.90 0% - Mon 03 Aug, 2026 1069.15 - 18.90 -25% - Fri 31 Jul, 2026 1069.15 - 21.00 -55.56% - Thu 30 Jul, 2026 1069.15 - 45.50 12.5% - Wed 29 Jul, 2026 1069.15 - 75.75 0% - Tue 28 Jul, 2026 1069.15 - 75.75 0% - Mon 27 Jul, 2026 1069.15 - 75.75 100% - Fri 24 Jul, 2026 1069.15 - 100.00 - -
BAJAJHLDNG options price for Strike: 9800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1394.60 - 75.00 0% - Tue 04 Aug, 2026 1394.60 - 75.00 0% - Mon 03 Aug, 2026 1394.60 - 75.00 0% - Fri 31 Jul, 2026 1394.60 - 75.00 0% - Thu 30 Jul, 2026 1394.60 - 75.00 0% - Wed 29 Jul, 2026 1394.60 - 75.00 0% - Tue 28 Jul, 2026 1394.60 - 75.00 0% - Mon 27 Jul, 2026 1394.60 - 75.00 - - Fri 24 Jul, 2026 1394.60 - 344.85 - -
BAJAJHLDNG options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1209.40 - 214.55 - - Tue 28 Jul, 2026 1209.40 - 214.55 - - Mon 27 Jul, 2026 1209.40 - 214.55 - - Fri 24 Jul, 2026 1209.40 - 214.55 - - Thu 23 Jul, 2026 1209.40 - 214.55 - - Wed 22 Jul, 2026 1209.40 - 214.55 - - Tue 21 Jul, 2026 1209.40 - 214.55 - - Mon 20 Jul, 2026 1209.40 - 214.55 - - Fri 17 Jul, 2026 1209.40 - 214.55 - -
BAJAJHLDNG options price for Strike: 9600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1532.45 - 285.60 - - Tue 04 Aug, 2026 1532.45 - 285.60 - - Mon 03 Aug, 2026 1532.45 - 285.60 - - Fri 31 Jul, 2026 1532.45 - 285.60 - - Thu 30 Jul, 2026 1532.45 - 285.60 - - Wed 29 Jul, 2026 1532.45 - 285.60 - - Tue 28 Jul, 2026 1532.45 - 285.60 - - Mon 27 Jul, 2026 1532.45 - 285.60 - - Fri 24 Jul, 2026 1532.45 - 285.60 - -
BAJAJHLDNG options price for Strike: 9500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1358.15 - 165.20 - - Tue 28 Jul, 2026 1358.15 - 165.20 - - Mon 27 Jul, 2026 1358.15 - 165.20 - - Fri 24 Jul, 2026 1358.15 - 165.20 - - Thu 23 Jul, 2026 1358.15 - 165.20 - - Wed 22 Jul, 2026 1358.15 - 165.20 - - Tue 21 Jul, 2026 1358.15 - 165.20 - - Mon 20 Jul, 2026 1358.15 - 165.20 - - Fri 17 Jul, 2026 1358.15 - 165.20 - -
BAJAJHLDNG options price for Strike: 9400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 05 Aug, 2026 1676.85 - 21.00 0% - Tue 04 Aug, 2026 1676.85 - 21.00 0% - Mon 03 Aug, 2026 1676.85 - 21.00 0% - Fri 31 Jul, 2026 1676.85 - 21.00 0% - Thu 30 Jul, 2026 1676.85 - 21.00 0% - Wed 29 Jul, 2026 1676.85 - 95.00 0% - Tue 28 Jul, 2026 1676.85 - 95.00 0% - Mon 27 Jul, 2026 1676.85 - 95.00 0% - Fri 24 Jul, 2026 1676.85 - 95.00 0% -
BAJAJHLDNG options price for Strike: 9300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1515.85 - 124.80 - - Tue 28 Jul, 2026 1515.85 - 124.80 - - Mon 27 Jul, 2026 1515.85 - 124.80 - - Fri 24 Jul, 2026 1515.85 - 124.80 - - Thu 23 Jul, 2026 1515.85 - 124.80 - - Wed 22 Jul, 2026 1515.85 - 124.80 - - Tue 21 Jul, 2026 1515.85 - 124.80 - - Mon 20 Jul, 2026 1515.85 - 124.80 - - Fri 17 Jul, 2026 1515.85 - 124.80 - -
BAJAJHLDNG options price for Strike: 9200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1828.65 - 19.00 0% - Tue 28 Jul, 2026 1828.65 - 19.00 0% - Mon 27 Jul, 2026 1828.65 - 19.00 0% - Fri 24 Jul, 2026 1828.65 - 10.00 -8.33% - Thu 23 Jul, 2026 1828.65 - 18.50 -7.69% - Wed 22 Jul, 2026 1828.65 - 15.00 -18.75% - Tue 21 Jul, 2026 1828.65 - 25.00 0% - Mon 20 Jul, 2026 1828.65 - 25.00 -11.11% - Fri 17 Jul, 2026 1828.65 - 30.00 0% -
BAJAJHLDNG options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 1987.05 - 26.00 - - Tue 28 Jul, 2026 1987.05 - 26.00 - - Mon 27 Jul, 2026 1987.05 - 26.00 - - Fri 24 Jul, 2026 1987.05 - 26.00 - - Thu 23 Jul, 2026 1987.05 - 26.00 0% - Wed 22 Jul, 2026 1987.05 - 30.55 - - Tue 21 Jul, 2026 1987.05 - 149.10 - - Mon 20 Jul, 2026 1987.05 - 149.10 - - Fri 17 Jul, 2026 1987.05 - 149.10 - -
BAJAJHLDNG options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 2151.60 - 116.60 - - Tue 28 Jul, 2026 2151.60 - 116.60 - - Mon 27 Jul, 2026 2151.60 - 116.60 - - Fri 24 Jul, 2026 2151.60 - 116.60 - - Thu 23 Jul, 2026 2151.60 - 116.60 - - Wed 22 Jul, 2026 2151.60 - 116.60 - - Tue 21 Jul, 2026 2151.60 - 116.60 - - Mon 20 Jul, 2026 2151.60 - 116.60 - - Fri 17 Jul, 2026 2151.60 - 116.60 - -
BAJAJHLDNG options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Jul, 2026 2321.70 - 89.65 - - Tue 28 Jul, 2026 2321.70 - 89.65 - - Mon 27 Jul, 2026 2321.70 - 89.65 - - Fri 24 Jul, 2026 2321.70 - 89.65 - - Thu 23 Jul, 2026 2321.70 - 89.65 - - Wed 22 Jul, 2026 2321.70 - 89.65 - -
BAJAJHLDNG options price for Strike: 8400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Jul, 2026 2496.80 - 67.70 - - Tue 30 Jun, 2026 2496.80 - 67.70 - -
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO