BAJAJHLDNG 11400 CE (CALL) 25 August 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11400 CE is trading at ₹ 355.00 on 3:33pm 06 Thu Aug 2026

10 minute average: ₹ 355 - Current price of BAJAJHLDNG 11400 CE is higher than this average.
30 minute average: ₹ 355 - Current price of BAJAJHLDNG 11400 CE is higher than this average.
Hourly average: ₹ 360.92 - Current price of BAJAJHLDNG 11400 CE is lower than this average.
Day open: ₹ 369.10
Day range: 323.65 - 418.50
Open Interest: 1650 (1.65 K)

Munafa Value: 60 - This score indicates that the option of BAJAJHLDNG 11400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 11387.000 as on 06 Thu Aug 3:34pm
Day open: 11496.000 Range: 11387.000 to 11583.000

Option Price: BAJAJHLDNG CE 11400 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	355.00	1650	369.10	418.50	323.65
3:31pm	355.00	1650	369.10	418.50	323.65
3:28pm	355.00	1650	369.10	418.50	323.65
3:26pm	355.00	1650	369.10	418.50	323.65
3:24pm	355.00	1650	369.10	418.50	323.65
3:22pm	355.00	1650	369.10	418.50	323.65
3:21pm	355.00	1650	369.10	418.50	323.65
3:20pm	355.00	1650	369.10	418.50	323.65
3:19pm	355.00	1650	369.10	418.50	323.65
3:16pm	355.00	1650	369.10	418.50	323.65

option chart BAJAJHLDNG CE 11400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11400 CE CALL today?: Premium of BAJAJHLDNG 11400 CE is 355.00 on 06 Aug 2026 CALL opened at 369.10 and traded inside a Low-High range of 323.65-418.50 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11400 CALL CE today?: Open Interest of BAJAJHLDNG 11400 CE is 1650 today. This has changed 75.00 from previous day.
What is underlying price of BAJAJHLDNG 11400 CE CALL today?: Underlying price of BAJAJHLDNG 11400 CE CALL is 11387.03 today.
What is lot size of BAJAJHLDNG 11400 CALL CE today?: Lot size of BAJAJHLDNG 11400 CALL CE is 75.00
Is BAJAJHLDNG 11400 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 11400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11400 CE (CALL) 25 August 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11387.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 10900 strike, BAJAJHLDNG CE 11000 strike, BAJAJHLDNG CE 11100 strike, BAJAJHLDNG CE 11200 strike, BAJAJHLDNG CE 11300 strike, BAJAJHLDNG CE 11400 strike, BAJAJHLDNG CE 11500 strike, BAJAJHLDNG CE 11600 strike, BAJAJHLDNG CE 11700 strike, BAJAJHLDNG CE 11800 strike, BAJAJHLDNG CE 11900 strike, All CE , All PE

BAJAJHLDNG 11400 CALL CE available expiry dates

BAJAJHLDNG 25 Aug 2026 expiry BAJAJHLDNG 29 Sep 2026 expiry BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11400 CE Live prices

Premium of CALL (CE) of strike 11400 is at: 355.00 on 06 Aug 2026
CALL opened at 369.10 and traded inside a Low-High range of 323.65-418.50 as on 06 Thu Aug 2026

The underlying equity is trading at 11387.00 which means that CALL of strike 11400 is ATM CALL option (at the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 11400 is 1,650

Munafa analysis BAJAJHLDNG 11400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 11400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	11387.00	355.00	369.10	418.50	323.65	1	82,500	4.8%
05 Wed Aug	11496.00	351.50	340.00	450.85	340.00	39	78,750	-50%
04 Tue Aug	11475.00	252.70	325.00	347.50	244.35	-27	157,500	23.5%
03 Mon Aug	11599.00	349.70	366.00	430.15	333.90	-1	127,500	30.8%
31 Fri Jul	11343.00	355.20	455.05	455.05	347.60	-38	97,500	-%
30 Thu Jul	10970.00	579.40	0.00	0.00	0.00	0	0	-%

Charts for BAJAJHLDNG 11400 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis