BAJAJHLDNG 10600 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10600 PE is trading at ₹ 686.50 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 534.42 - Current price of BAJAJHLDNG 10600 PE is higher than this average.
30 minute average: ₹ 404.47 - Current price of BAJAJHLDNG 10600 PE is higher than this average.
Hourly average: ₹ 377.65 - Current price of BAJAJHLDNG 10600 PE is higher than this average.
Day open: ₹ 652.65
Day range: 652.65 - 686.50
Open Interest: 2450 (2.45 K)

Munafa Value: 80 - This score indicates that the option of BAJAJHLDNG 10600 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10025.000 as on 13 Wed May 3:44pm
Day open: 10060.000 Range: 9958.000 to 10195.000

Option Price: BAJAJHLDNG PE 10600 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	686.50	2450	652.65	686.50	652.65
3:17pm	664.80	2550	652.65	664.80	652.65
3:16pm	664.80	2550	652.65	664.80	652.65
3:15pm	664.80	2550	652.65	664.80	652.65
3:14pm	652.65	2650	652.65	652.65	652.65
3:13pm	652.65	2650	0.00	0.00	0.00
3:11pm	339.50	2650	0.00	0.00	0.00
3:10pm	339.50	2650	0.00	0.00	0.00
3:08pm	339.50	2650	0.00	0.00	0.00
3:07pm	339.50	2650	0.00	0.00	0.00

option chart BAJAJHLDNG PE 10600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10600 PE PUT today?: Premium of BAJAJHLDNG 10600 PE is 668.35 on 13 May 2026 PUT opened at 652.65 and traded inside a Low-High range of 652.65-686.50 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10600 PUT PE today?: Open Interest of BAJAJHLDNG 10600 PE is 2400 today. This has changed -250.00 from previous day.
What is underlying price of BAJAJHLDNG 10600 PE PUT today?: Underlying price of BAJAJHLDNG 10600 PE PUT is 10025.00 today.
What is lot size of BAJAJHLDNG 10600 PUT PE today?: Lot size of BAJAJHLDNG 10600 PUT PE is 50.00
Is BAJAJHLDNG 10600 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10600 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10025.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9600 strike, BAJAJHLDNG PE 9700 strike, BAJAJHLDNG PE 9800 strike, BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, All CE , All PE

BAJAJHLDNG 10600 PUT PE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 10600 PE Live prices

Premium of PUT (PE) of strike 10600 is at: 668.35 on 13 May 2026
PUT opened at 652.65 and traded inside a Low-High range of 652.65-686.50 as on 13 Wed May 2026

The underlying equity is trading at 10025.00 which means that PUT of strike 10600 is ITM PUT option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10600 is 2,400

Price action analysis of 10600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	10025.00	668.35	652.65	686.50	652.65	96	120,000	-9.4%
12 Tue May	10097.00	339.50	0.00	0.00	0.00	0	132,500	0%
11 Mon May	10425.00	339.50	297.50	339.50	297.45	21	132,500	1.9%
08 Fri May	10632.00	279.30	389.00	445.70	190.10	-13	130,000	-5.5%
07 Thu May	10597.00	323.55	303.55	340.00	278.00	6	137,500	1733.3%
06 Wed May	10612.00	304.50	395.65	395.65	304.50	-29	7,500	-%

Charts for BAJAJHLDNG 10600 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis