BAJAJHLDNG 10000 PE (PUT) 30 June 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10000 PE is trading at ₹ 281.70 on 1:01pm 02 Tue Jun 2026

10 minute average: ₹ 281.7 - Current price of BAJAJHLDNG 10000 PE is higher than this average.
30 minute average: ₹ 281.7 - Current price of BAJAJHLDNG 10000 PE is higher than this average.
Hourly average: ₹ 285.61 - Current price of BAJAJHLDNG 10000 PE is lower than this average.
Day open: ₹ 305.00
Day range: 246.05 - 305.00
Open Interest: 5100 (5.1 K)

Munafa Value: 60 - This score indicates that the option of BAJAJHLDNG 10000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10257.000 as on 02 Tue Jun 1:01pm
Day open: 10295.000 Range: 10073.000 to 10295.000

Option Price: BAJAJHLDNG PE 10000 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	281.70	5100	305.00	305.00	246.05
1:00pm	281.70	5100	305.00	305.00	246.05
12:59pm	281.70	5100	305.00	305.00	246.05
12:58pm	281.70	5100	305.00	305.00	246.05
12:57pm	281.70	5100	305.00	305.00	246.05
12:56pm	281.70	5100	305.00	305.00	246.05
12:55pm	281.70	5100	305.00	305.00	246.05
12:54pm	281.70	5100	305.00	305.00	246.05
12:53pm	281.70	5100	305.00	305.00	246.05
12:51pm	281.70	5100	305.00	305.00	246.05

option chart BAJAJHLDNG PE 10000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10000 PE PUT today?: Premium of BAJAJHLDNG 10000 PE is 229.60 on 01 Jun 2026 PUT opened at 182.00 and traded inside a Low-High range of 182.00-256.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10000 PUT PE today?: Open Interest of BAJAJHLDNG 10000 PE is 5250 today. This has changed -700.00 from previous day.
What is underlying price of BAJAJHLDNG 10000 PE PUT today?: Underlying price of BAJAJHLDNG 10000 PE PUT is 10270.00 today.
What is lot size of BAJAJHLDNG 10000 PUT PE today?: Lot size of BAJAJHLDNG 10000 PUT PE is 50.00
Is BAJAJHLDNG 10000 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10000 PE (PUT) 30 June 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10270.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9800 strike, BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, BAJAJHLDNG PE 10600 strike, BAJAJHLDNG PE 10700 strike, All CE , All PE

BAJAJHLDNG 10000 PUT PE available expiry dates

BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry BAJAJHLDNG 25 Aug 2026 expiry

BAJAJHLDNG 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 229.60 on 01 Jun 2026
PUT opened at 182.00 and traded inside a Low-High range of 182.00-256.00 as on 01 Mon Jun 2026

The underlying equity is trading at 10270.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 10000 is 5,250

Munafa analysis BAJAJHLDNG 10000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	10270.00	229.60	182.00	256.00	182.00	10	262,500	-11.8%
29 Fri May	10361.00	207.50	200.00	220.50	152.00	17	297,500	20.2%
27 Wed May	10556.00	176.00	131.10	181.10	131.10	27	247,500	90.4%
26 Tue May	10705.00	138.00	156.45	158.30	130.00	-11	130,000	20.9%
25 Mon May	10642.00	156.45	253.70	253.70	156.45	-38	107,500	168.8%
22 Fri May	10483.00	255.80	255.80	255.80	255.80	-9	40,000	6.7%

Charts for BAJAJHLDNG 10000 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis