BAJAJHLDNG 9400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 9400 CE is trading at ₹ 711.20 on 2:28pm 15 Wed Apr 2026

10 minute average: ₹ 711.2
30 minute average: ₹ 711.2
Hourly average: ₹ 711.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3800 (3.8 K)

Munafa Value: 50 - This score indicates that the option of BAJAJHLDNG 9400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10355.500 as on 17 Fri Apr 3:45pm
Day open: 10210.000 Range: 10150.500 to 10401.000

Option Price: BAJAJHLDNG CE 9400 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	711.20	3800	0.00	0.00	0.00
2:27pm	711.20	3800	0.00	0.00	0.00
2:26pm	711.20	3800	0.00	0.00	0.00

option chart BAJAJHLDNG CE 9400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 9400 CE CALL today?: Premium of BAJAJHLDNG 9400 CE is 711.20 on 17 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 9400 CALL CE today?: Open Interest of BAJAJHLDNG 9400 CE is 3800 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJHLDNG 9400 CE CALL today?: Underlying price of BAJAJHLDNG 9400 CE CALL is 10356.00 today.
What is lot size of BAJAJHLDNG 9400 CALL CE today?: Lot size of BAJAJHLDNG 9400 CALL CE is 50.00
Is BAJAJHLDNG 9400 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 9400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 9400 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10355.50

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, BAJAJHLDNG CE 10800 strike, All CE , All PE

BAJAJHLDNG 9400 CALL CE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry

BAJAJHLDNG 9400 CE Live prices

Premium of CALL (CE) of strike 9400 is at: 711.20 on 17 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 10355.50 which means that CALL of strike 9400 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 9400 is 3,800

Price action analysis of 9400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	10355.50	711.20	0.00	0.00	0.00	0	190,000	0%
16 Thu Apr	10205.00	711.20	0.00	0.00	0.00	0	190,000	0%
15 Wed Apr	10058.50	711.20	0.00	0.00	0.00	0	190,000	0%
13 Mon Apr	9858.00	711.20	711.20	711.20	711.20	-8	190,000	0%
10 Fri Apr	9997.50	773.15	0.00	0.00	0.00	0	190,000	0%
09 Thu Apr	9912.50	773.15	770.55	773.15	770.55	0	190,000	-9.5%

Charts for BAJAJHLDNG 9400 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis