BAJAJHLDNG 9900 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 9900 PE is trading at ₹ 233.75 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 212.11 - Current price of BAJAJHLDNG 9900 PE is higher than this average.
30 minute average: ₹ 176.7 - Current price of BAJAJHLDNG 9900 PE is higher than this average.
Hourly average: ₹ 170.5 - Current price of BAJAJHLDNG 9900 PE is higher than this average.
Day open: ₹ 186.30
Day range: 159.00 - 233.75
Open Interest: 1300 (1.3 K)

Munafa Value: 80 - This score indicates that the option of BAJAJHLDNG 9900 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10025.000 as on 13 Wed May 3:44pm
Day open: 10060.000 Range: 9958.000 to 10195.000

Option Price: BAJAJHLDNG PE 9900 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	233.75	1300	186.30	233.75	159.00
3:29pm	233.75	1300	186.30	233.75	159.00
3:28pm	222.60	1250	186.30	222.60	159.00
3:27pm	222.60	1250	186.30	222.60	159.00
3:26pm	222.60	1250	186.30	222.60	159.00
3:25pm	222.60	1250	186.30	222.60	159.00
3:24pm	222.60	1250	186.30	222.60	159.00
3:23pm	222.60	1250	186.30	222.60	159.00
3:22pm	159.00	1250	186.30	207.85	159.00
3:21pm	159.00	1500	186.30	207.85	159.00

option chart BAJAJHLDNG PE 9900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 9900 PE PUT today?: Premium of BAJAJHLDNG 9900 PE is 205.15 on 13 May 2026 PUT opened at 186.30 and traded inside a Low-High range of 159.00-233.75 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 9900 PUT PE today?: Open Interest of BAJAJHLDNG 9900 PE is 1300 today. This has changed -500.00 from previous day.
What is underlying price of BAJAJHLDNG 9900 PE PUT today?: Underlying price of BAJAJHLDNG 9900 PE PUT is 10025.00 today.
What is lot size of BAJAJHLDNG 9900 PUT PE today?: Lot size of BAJAJHLDNG 9900 PUT PE is 50.00
Is BAJAJHLDNG 9900 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 9900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 9900 PE (PUT) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10025.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 9600 strike, BAJAJHLDNG PE 9700 strike, BAJAJHLDNG PE 9800 strike, BAJAJHLDNG PE 9900 strike, BAJAJHLDNG PE 10000 strike, BAJAJHLDNG PE 10100 strike, BAJAJHLDNG PE 10200 strike, BAJAJHLDNG PE 10300 strike, BAJAJHLDNG PE 10400 strike, BAJAJHLDNG PE 10500 strike, All CE , All PE

BAJAJHLDNG 9900 PUT PE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 9900 PE Live prices

Premium of PUT (PE) of strike 9900 is at: 205.15 on 13 May 2026
PUT opened at 186.30 and traded inside a Low-High range of 159.00-233.75 as on 13 Wed May 2026

The underlying equity is trading at 10025.00 which means that PUT of strike 9900 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 9900 is 1,300

Price action analysis of 9900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	10025.00	205.15	186.30	233.75	159.00	101	65,000	-27.8%
12 Tue May	10097.00	102.00	0.00	0.00	0.00	0	90,000	0%
11 Mon May	10425.00	102.00	98.00	102.50	85.00	4	90,000	2.9%
08 Fri May	10632.00	98.00	100.45	100.45	98.00	-55	87,500	-2.8%
07 Thu May	10597.00	221.00	0.00	0.00	0.00	0	90,000	0%
06 Wed May	10612.00	221.00	0.00	0.00	0.00	0	90,000	0%

Charts for BAJAJHLDNG 9900 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis