BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited
BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50
BAJAJHLDNG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Holdings & Investment Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJHLDNG BAJAJHLDNG Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJHLDNG SPOT Price: 10355.50 as on 17 Apr, 2026
Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price
BAJAJHLDNG Target Price Target up: 10552.83 Target up: 10503.5 Target up: 10454.17 Target down: 10302.33 Target down: 10253 Target down: 10203.67 Target down: 10051.83
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 10355.50 10210.00 10401.00 10150.50 0.05 M 16 Thu Apr 2026 10205.00 10173.00 10260.00 10098.00 0.08 M 15 Wed Apr 2026 10058.50 10004.50 10167.50 9942.50 0.05 M 13 Mon Apr 2026 9858.00 9846.00 10022.00 9795.00 0.04 M 10 Fri Apr 2026 9997.50 9990.00 10118.50 9924.00 0.04 M 09 Thu Apr 2026 9912.50 9961.50 10090.00 9879.00 0.05 M 08 Wed Apr 2026 9970.00 9500.00 10100.50 9450.00 0.1 M 07 Tue Apr 2026 9237.00 9077.00 9300.00 8933.00 0.05 M
Maximum CALL writing has been for strikes: 10900 10400 11000 These will serve as resistance
Maximum PUT writing has been for strikes: 9300 8300 10400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 109.45 0% 366.50 - - Thu 16 Apr, 2026 109.45 0% 366.50 - - Wed 15 Apr, 2026 109.45 0% 366.50 - - Mon 13 Apr, 2026 109.45 0% 366.50 - - Fri 10 Apr, 2026 109.45 0% 366.50 - - Thu 09 Apr, 2026 109.45 0% 366.50 - - Wed 08 Apr, 2026 109.45 0% 366.50 - - Tue 07 Apr, 2026 109.45 - 366.50 - - Mon 06 Apr, 2026 1467.75 - 366.50 - -
BAJAJHLDNG options price for Strike: 10500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 88.95 - 1726.80 - - Thu 16 Apr, 2026 88.95 - 1726.80 - - Wed 15 Apr, 2026 88.95 - 1726.80 - - Mon 13 Apr, 2026 88.95 - 1726.80 - - Fri 10 Apr, 2026 88.95 - 1726.80 - - Thu 09 Apr, 2026 88.95 - 1726.80 - -
BAJAJHLDNG options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 248.55 0% 433.95 - - Thu 16 Apr, 2026 248.55 0% 433.95 - - Wed 15 Apr, 2026 248.55 0% 433.95 - - Mon 13 Apr, 2026 248.55 - 433.95 - - Fri 10 Apr, 2026 1338.50 - 433.95 - - Thu 09 Apr, 2026 1338.50 - 433.95 - - Wed 08 Apr, 2026 1338.50 - 433.95 - - Tue 07 Apr, 2026 1338.50 - 433.95 - - Wed 01 Apr, 2026 1338.50 - 433.95 - -
BAJAJHLDNG options price for Strike: 10700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 69.25 - 1904.90 - - Thu 16 Apr, 2026 69.25 - 1904.90 - - Wed 15 Apr, 2026 69.25 - 1904.90 - - Mon 13 Apr, 2026 69.25 - 1904.90 - - Fri 10 Apr, 2026 69.25 - 1904.90 - - Thu 09 Apr, 2026 69.25 - 1904.90 - -
BAJAJHLDNG options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1216.75 - 508.90 - - Thu 16 Apr, 2026 1216.75 - 508.90 - - Wed 15 Apr, 2026 1216.75 - 508.90 - - Mon 13 Apr, 2026 1216.75 - 508.90 - - Fri 10 Apr, 2026 1216.75 - 508.90 - - Thu 09 Apr, 2026 1216.75 - 508.90 - - Wed 08 Apr, 2026 1216.75 - 508.90 - - Wed 01 Apr, 2026 1216.75 - 508.90 - - Mon 30 Mar, 2026 1216.75 - 508.90 - -
BAJAJHLDNG options price for Strike: 10900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 243.30 2100% 2087.00 - - Thu 16 Apr, 2026 234.30 0% 2087.00 - - Wed 15 Apr, 2026 234.30 0% 2087.00 - - Mon 13 Apr, 2026 234.30 0% 2087.00 - - Fri 10 Apr, 2026 234.30 0% 2087.00 - - Thu 09 Apr, 2026 234.30 - 2087.00 - -
BAJAJHLDNG options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 195.00 0% 591.35 - - Thu 16 Apr, 2026 164.65 25% 591.35 - - Wed 15 Apr, 2026 165.00 14.29% 591.35 - - Mon 13 Apr, 2026 142.55 - 591.35 - - Fri 10 Apr, 2026 1102.50 - 591.35 - - Thu 09 Apr, 2026 1102.50 - 591.35 - - Wed 08 Apr, 2026 1102.50 - 591.35 - - Wed 01 Apr, 2026 1102.50 - 591.35 - - Mon 30 Mar, 2026 1102.50 - 591.35 - -
BAJAJHLDNG options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 41.15 - 2272.35 - -
BAJAJHLDNG options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 995.85 - 681.40 - - Thu 16 Apr, 2026 995.85 - 681.40 - - Wed 15 Apr, 2026 995.85 - 681.40 - - Mon 13 Apr, 2026 995.85 - 681.40 - - Fri 10 Apr, 2026 995.85 - 681.40 - - Thu 09 Apr, 2026 995.85 - 681.40 - - Wed 01 Apr, 2026 995.85 - 681.40 - - Mon 30 Mar, 2026 995.85 - 681.40 - - Fri 27 Mar, 2026 995.85 - 681.40 - -
BAJAJHLDNG options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 896.65 - 778.90 - - Thu 16 Apr, 2026 896.65 - 778.90 - - Wed 15 Apr, 2026 896.65 - 778.90 - - Mon 13 Apr, 2026 896.65 - 778.90 - - Fri 10 Apr, 2026 896.65 - 778.90 - - Thu 09 Apr, 2026 896.65 - 778.90 - - Wed 01 Apr, 2026 896.65 - 778.90 - - Mon 30 Mar, 2026 896.65 - 778.90 - - Fri 27 Mar, 2026 896.65 - 778.90 - -
BAJAJHLDNG options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 804.85 - 883.85 - - Wed 01 Apr, 2026 804.85 - 883.85 - - Mon 30 Mar, 2026 804.85 - 883.85 - - Fri 27 Mar, 2026 804.85 - 883.85 - - Wed 25 Mar, 2026 804.85 - 883.85 - - Tue 24 Mar, 2026 804.85 - 883.85 - - Mon 23 Mar, 2026 804.85 - 883.85 - - Fri 20 Mar, 2026 804.85 - 883.85 - - Thu 19 Mar, 2026 804.85 - 883.85 - -
BAJAJHLDNG options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 720.30 - 995.95 - - Mon 30 Mar, 2026 720.30 - 995.95 - - Fri 27 Mar, 2026 720.30 - 995.95 - - Wed 25 Mar, 2026 720.30 - 995.95 - - Tue 24 Mar, 2026 720.30 - 995.95 - - Mon 23 Mar, 2026 720.30 - 995.95 - - Fri 20 Mar, 2026 720.30 - 995.95 - - Thu 19 Mar, 2026 720.30 - 995.95 - - Wed 18 Mar, 2026 720.30 - 995.95 - -
BAJAJHLDNG options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 642.65 - 1115.05 - - Mon 30 Mar, 2026 642.65 - 1115.05 - - Fri 27 Mar, 2026 642.65 - 1115.05 - - Wed 25 Mar, 2026 642.65 - 1115.05 - - Tue 24 Mar, 2026 642.65 - 1115.05 - - Mon 23 Mar, 2026 642.65 - 1115.05 - - Fri 20 Mar, 2026 642.65 - 1115.05 - - Thu 19 Mar, 2026 642.65 - 1115.05 - - Wed 18 Mar, 2026 642.65 - 1115.05 - -
BAJAJHLDNG options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 571.70 - 1240.80 - - Mon 30 Mar, 2026 571.70 - 1240.80 - - Fri 27 Mar, 2026 571.70 - 1240.80 - - Wed 25 Mar, 2026 571.70 - 1240.80 - - Tue 24 Mar, 2026 571.70 - 1240.80 - - Mon 23 Mar, 2026 571.70 - 1240.80 - - Fri 20 Mar, 2026 571.70 - 1240.80 - - Thu 19 Mar, 2026 571.70 - 1240.80 - - Wed 18 Mar, 2026 571.70 - 1240.80 - -
BAJAJHLDNG options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 507.15 - 1372.95 - - Mon 30 Mar, 2026 507.15 - 1372.95 - - Fri 27 Mar, 2026 507.15 - 1372.95 - - Wed 25 Mar, 2026 507.15 - 1372.95 - - Tue 24 Mar, 2026 507.15 - 1372.95 - - Mon 23 Mar, 2026 507.15 - 1372.95 - - Fri 20 Mar, 2026 507.15 - 1372.95 - - Thu 19 Mar, 2026 507.15 - 1372.95 - - Wed 18 Mar, 2026 507.15 - 1372.95 - -
BAJAJHLDNG options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 395.75 - 1654.95 - - Mon 30 Mar, 2026 395.75 - 1654.95 - - Fri 27 Mar, 2026 395.75 - 1654.95 - - Wed 25 Mar, 2026 395.75 - 1654.95 - - Tue 24 Mar, 2026 395.75 - 1654.95 - - Mon 23 Mar, 2026 395.75 - 1654.95 - - Fri 20 Mar, 2026 395.75 - 1654.95 - - Thu 19 Mar, 2026 395.75 - 1654.95 - - Wed 18 Mar, 2026 395.75 - 1654.95 - -
BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJHLDNG options price for Strike: 10300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 113.35 - 1553.45 - - Thu 16 Apr, 2026 113.35 - 1553.45 - - Wed 15 Apr, 2026 113.35 - 1553.45 - - Mon 13 Apr, 2026 113.35 - 1553.45 - - Fri 10 Apr, 2026 113.35 - 1553.45 - - Thu 09 Apr, 2026 113.35 - 1553.45 - -
BAJAJHLDNG options price for Strike: 10200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 485.00 -50% 306.90 - - Thu 16 Apr, 2026 142.95 0% 306.90 - - Wed 15 Apr, 2026 142.95 0% 306.90 - - Mon 13 Apr, 2026 142.95 0% 306.90 - - Fri 10 Apr, 2026 142.95 0% 306.90 - - Thu 09 Apr, 2026 142.95 0% 306.90 - - Wed 08 Apr, 2026 142.95 0% 306.90 - - Tue 07 Apr, 2026 142.95 - 306.90 - - Mon 06 Apr, 2026 1604.90 - 306.90 - -
BAJAJHLDNG options price for Strike: 10100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 143.40 - 1385.70 - - Thu 16 Apr, 2026 143.40 - 1385.70 - - Wed 15 Apr, 2026 143.40 - 1385.70 - - Mon 13 Apr, 2026 143.40 - 1385.70 - - Fri 10 Apr, 2026 143.40 - 1385.70 - - Thu 09 Apr, 2026 143.40 - 1385.70 - - Wed 08 Apr, 2026 143.40 - 1385.70 - -
BAJAJHLDNG options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 606.15 0% 455.00 - - Thu 16 Apr, 2026 606.15 33.33% 455.00 - - Wed 15 Apr, 2026 211.30 0% 455.00 - - Mon 13 Apr, 2026 211.30 0% 455.00 - - Fri 10 Apr, 2026 211.30 0% 455.00 - - Thu 09 Apr, 2026 211.30 0% 455.00 - - Wed 08 Apr, 2026 211.30 0% 455.00 - - Tue 07 Apr, 2026 211.30 - 455.00 - - Mon 06 Apr, 2026 1748.25 - 455.00 - -
BAJAJHLDNG options price for Strike: 9900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 180.00 - 1224.50 - - Thu 16 Apr, 2026 180.00 - 1224.50 - - Wed 15 Apr, 2026 180.00 - 1224.50 - - Mon 13 Apr, 2026 180.00 - 1224.50 - - Fri 10 Apr, 2026 180.00 - 1224.50 - - Thu 09 Apr, 2026 180.00 - 1224.50 - - Wed 08 Apr, 2026 180.00 - 1224.50 - - Tue 07 Apr, 2026 180.00 - 1224.50 - - Mon 06 Apr, 2026 180.00 - 1224.50 - -
BAJAJHLDNG options price for Strike: 9800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1898.60 - 207.20 - - Thu 16 Apr, 2026 1898.60 - 207.20 - - Wed 15 Apr, 2026 1898.60 - 207.20 - - Mon 13 Apr, 2026 1898.60 - 207.20 - - Fri 10 Apr, 2026 1898.60 - 207.20 - - Thu 09 Apr, 2026 1898.60 - 207.20 - - Wed 08 Apr, 2026 1898.60 - 207.20 - - Tue 07 Apr, 2026 1898.60 - 207.20 - - Mon 06 Apr, 2026 1898.60 - 207.20 - -
BAJAJHLDNG options price for Strike: 9700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 224.35 - 1071.05 - - Thu 16 Apr, 2026 224.35 - 1071.05 - - Wed 15 Apr, 2026 224.35 - 1071.05 - - Mon 13 Apr, 2026 224.35 - 1071.05 - - Fri 10 Apr, 2026 224.35 - 1071.05 - - Thu 09 Apr, 2026 224.35 - 1071.05 - - Wed 08 Apr, 2026 224.35 - 1071.05 - - Tue 07 Apr, 2026 224.35 - 1071.05 - - Mon 06 Apr, 2026 224.35 - 1071.05 - -
BAJAJHLDNG options price for Strike: 9600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2055.30 - 167.20 - - Thu 16 Apr, 2026 2055.30 - 167.20 - - Wed 15 Apr, 2026 2055.30 - 167.20 - - Mon 13 Apr, 2026 2055.30 - 167.20 - - Fri 10 Apr, 2026 2055.30 - 167.20 - - Thu 09 Apr, 2026 2055.30 - 167.20 - - Wed 08 Apr, 2026 2055.30 - 167.20 - - Tue 07 Apr, 2026 2055.30 - 167.20 - - Mon 06 Apr, 2026 2055.30 - 167.20 - -
BAJAJHLDNG options price for Strike: 9500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 276.65 - 925.60 - - Thu 16 Apr, 2026 276.65 - 925.60 - - Wed 15 Apr, 2026 276.65 - 925.60 - - Mon 13 Apr, 2026 276.65 - 925.60 - - Fri 10 Apr, 2026 276.65 - 925.60 - - Thu 09 Apr, 2026 276.65 - 925.60 - - Wed 08 Apr, 2026 276.65 - 925.60 - - Tue 07 Apr, 2026 276.65 - 925.60 - - Mon 06 Apr, 2026 276.65 - 925.60 - -
BAJAJHLDNG options price for Strike: 9400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2217.85 - 133.10 - - Thu 16 Apr, 2026 2217.85 - 133.10 - - Wed 15 Apr, 2026 2217.85 - 133.10 - - Mon 13 Apr, 2026 2217.85 - 133.10 - - Fri 10 Apr, 2026 2217.85 - 133.10 - - Thu 09 Apr, 2026 2217.85 - 133.10 - - Wed 08 Apr, 2026 2217.85 - 133.10 - - Tue 07 Apr, 2026 2217.85 - 133.10 - - Mon 06 Apr, 2026 2217.85 - 133.10 - -
BAJAJHLDNG options price for Strike: 9300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 338.95 - 249.45 0% - Thu 16 Apr, 2026 338.95 - 249.45 0% - Wed 15 Apr, 2026 338.95 - 249.45 0% - Mon 13 Apr, 2026 338.95 - 249.45 - - Fri 10 Apr, 2026 338.95 - 790.05 - - Thu 09 Apr, 2026 338.95 - 790.05 - - Wed 08 Apr, 2026 338.95 - 790.05 - - Tue 07 Apr, 2026 338.95 - 790.05 - - Mon 06 Apr, 2026 338.95 - 790.05 - -
BAJAJHLDNG options price for Strike: 9200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2385.90 - 104.40 - - Thu 16 Apr, 2026 2385.90 - 104.40 - - Wed 15 Apr, 2026 2385.90 - 104.40 - - Mon 13 Apr, 2026 2385.90 - 104.40 - - Fri 10 Apr, 2026 2385.90 - 104.40 - - Thu 09 Apr, 2026 2385.90 - 104.40 - - Wed 08 Apr, 2026 2385.90 - 104.40 - - Tue 07 Apr, 2026 2385.90 - 104.40 - - Mon 06 Apr, 2026 2385.90 - 104.40 - -
BAJAJHLDNG options price for Strike: 9100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 411.65 - 665.00 - - Thu 16 Apr, 2026 411.65 - 665.00 - - Wed 15 Apr, 2026 411.65 - 665.00 - - Mon 13 Apr, 2026 411.65 - 665.00 - - Fri 10 Apr, 2026 411.65 - 665.00 - - Thu 09 Apr, 2026 411.65 - 665.00 - - Wed 08 Apr, 2026 411.65 - 665.00 - - Tue 07 Apr, 2026 411.65 - 665.00 - - Mon 06 Apr, 2026 411.65 - 665.00 - -
BAJAJHLDNG options price for Strike: 9000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2558.85 - 80.60 - - Thu 16 Apr, 2026 2558.85 - 80.60 - - Wed 15 Apr, 2026 2558.85 - 80.60 - - Mon 13 Apr, 2026 2558.85 - 80.60 - - Fri 10 Apr, 2026 2558.85 - 80.60 - - Thu 09 Apr, 2026 2558.85 - 80.60 - - Wed 08 Apr, 2026 2558.85 - 80.60 - - Tue 07 Apr, 2026 2558.85 - 80.60 - - Mon 06 Apr, 2026 2558.85 - 80.60 - -
BAJAJHLDNG options price for Strike: 8900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 495.50 - 551.05 - - Thu 16 Apr, 2026 495.50 - 551.05 - - Wed 15 Apr, 2026 495.50 - 551.05 - - Mon 13 Apr, 2026 495.50 - 551.05 - - Fri 10 Apr, 2026 495.50 - 551.05 - - Thu 09 Apr, 2026 495.50 - 551.05 - - Wed 08 Apr, 2026 495.50 - 551.05 - - Tue 07 Apr, 2026 495.50 - 551.05 - - Mon 06 Apr, 2026 495.50 - 551.05 - -
BAJAJHLDNG options price for Strike: 8800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2736.15 - 61.20 - - Thu 16 Apr, 2026 2736.15 - 61.20 - - Wed 15 Apr, 2026 2736.15 - 61.20 - - Mon 13 Apr, 2026 2736.15 - 61.20 - - Fri 10 Apr, 2026 2736.15 - 61.20 - - Thu 09 Apr, 2026 2736.15 - 61.20 - - Wed 08 Apr, 2026 2736.15 - 61.20 - - Tue 07 Apr, 2026 2736.15 - 61.20 - - Mon 06 Apr, 2026 2736.15 - 61.20 - -
BAJAJHLDNG options price for Strike: 8700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 591.20 - 448.95 - - Thu 16 Apr, 2026 591.20 - 448.95 - - Wed 15 Apr, 2026 591.20 - 448.95 - - Mon 13 Apr, 2026 591.20 - 448.95 - - Fri 10 Apr, 2026 591.20 - 448.95 - - Thu 09 Apr, 2026 591.20 - 448.95 - - Wed 08 Apr, 2026 591.20 - 448.95 - - Tue 07 Apr, 2026 591.20 - 448.95 - - Mon 06 Apr, 2026 591.20 - 448.95 - -
BAJAJHLDNG options price for Strike: 8600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2917.30 - 45.65 - - Thu 16 Apr, 2026 2917.30 - 45.65 - - Wed 15 Apr, 2026 2917.30 - 45.65 - - Mon 13 Apr, 2026 2917.30 - 45.65 - - Fri 10 Apr, 2026 2917.30 - 45.65 - - Thu 09 Apr, 2026 2917.30 - 45.65 - - Wed 08 Apr, 2026 2917.30 - 45.65 - - Tue 07 Apr, 2026 2917.30 - 45.65 - - Mon 06 Apr, 2026 2917.30 - 45.65 - -
BAJAJHLDNG options price for Strike: 8500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 698.90 - 358.90 - - Thu 16 Apr, 2026 698.90 - 358.90 - - Wed 15 Apr, 2026 698.90 - 358.90 - - Mon 13 Apr, 2026 698.90 - 358.90 - - Fri 10 Apr, 2026 698.90 - 358.90 - - Thu 09 Apr, 2026 698.90 - 358.90 - - Wed 08 Apr, 2026 698.90 - 358.90 - - Tue 07 Apr, 2026 698.90 - 358.90 - - Mon 06 Apr, 2026 698.90 - 358.90 - -
BAJAJHLDNG options price for Strike: 8400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3101.75 - 33.40 - - Thu 16 Apr, 2026 3101.75 - 33.40 - - Wed 15 Apr, 2026 3101.75 - 33.40 - - Mon 13 Apr, 2026 3101.75 - 33.40 - - Fri 10 Apr, 2026 3101.75 - 33.40 - - Thu 09 Apr, 2026 3101.75 - 33.40 - - Wed 08 Apr, 2026 3101.75 - 33.40 - - Tue 07 Apr, 2026 3101.75 - 33.40 - - Mon 06 Apr, 2026 3101.75 - 33.40 - -
BAJAJHLDNG options price for Strike: 8300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 818.80 - 150.00 0% - Thu 16 Apr, 2026 818.80 - 150.00 0% - Wed 15 Apr, 2026 818.80 - 150.00 0% - Mon 13 Apr, 2026 818.80 - 150.00 0% - Fri 10 Apr, 2026 818.80 - 150.00 0% - Thu 09 Apr, 2026 818.80 - 150.00 0% - Wed 08 Apr, 2026 818.80 - 150.00 0% - Tue 07 Apr, 2026 818.80 - 150.00 - - Mon 06 Apr, 2026 818.80 - 281.00 - -
BAJAJHLDNG options price for Strike: 8200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3289.00 - 23.95 - - Thu 16 Apr, 2026 3289.00 - 23.95 - - Wed 15 Apr, 2026 3289.00 - 23.95 - - Mon 13 Apr, 2026 3289.00 - 23.95 - - Fri 10 Apr, 2026 3289.00 - 23.95 - - Thu 09 Apr, 2026 3289.00 - 23.95 - - Wed 08 Apr, 2026 3289.00 - 23.95 - - Tue 07 Apr, 2026 3289.00 - 23.95 - - Mon 06 Apr, 2026 3289.00 - 23.95 - -
BAJAJHLDNG options price for Strike: 8100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 950.65 - 215.05 - - Thu 16 Apr, 2026 950.65 - 215.05 - - Wed 15 Apr, 2026 950.65 - 215.05 - - Mon 13 Apr, 2026 950.65 - 215.05 - - Fri 10 Apr, 2026 950.65 - 215.05 - - Thu 09 Apr, 2026 950.65 - 215.05 - - Wed 08 Apr, 2026 950.65 - 215.05 - - Tue 07 Apr, 2026 950.65 - 215.05 - - Mon 06 Apr, 2026 950.65 - 215.05 - -
BAJAJHLDNG options price for Strike: 8000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3478.50 - 16.80 - - Thu 16 Apr, 2026 3478.50 - 16.80 - - Wed 15 Apr, 2026 3478.50 - 16.80 - - Mon 13 Apr, 2026 3478.50 - 16.80 - - Fri 10 Apr, 2026 3478.50 - 16.80 - - Thu 09 Apr, 2026 3478.50 - 16.80 - - Wed 08 Apr, 2026 3478.50 - 16.80 - - Tue 07 Apr, 2026 3478.50 - 16.80 - - Mon 06 Apr, 2026 3478.50 - 16.80 - -
BAJAJHLDNG options price for Strike: 7900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1094.15 - 160.75 - - Thu 16 Apr, 2026 1094.15 - 160.75 - - Wed 15 Apr, 2026 1094.15 - 160.75 - - Mon 13 Apr, 2026 1094.15 - 160.75 - - Fri 10 Apr, 2026 1094.15 - 160.75 - - Thu 09 Apr, 2026 1094.15 - 160.75 - - Wed 08 Apr, 2026 1094.15 - 160.75 - - Tue 07 Apr, 2026 1094.15 - 160.75 - - Mon 06 Apr, 2026 1094.15 - 160.75 - -
BAJAJHLDNG options price for Strike: 7800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3669.95 - 11.50 - - Thu 16 Apr, 2026 3669.95 - 11.50 - - Wed 15 Apr, 2026 3669.95 - 11.50 - - Mon 13 Apr, 2026 3669.95 - 11.50 - - Fri 10 Apr, 2026 3669.95 - 11.50 - - Thu 09 Apr, 2026 3669.95 - 11.50 - - Wed 08 Apr, 2026 3669.95 - 11.50 - - Tue 07 Apr, 2026 3669.95 - 11.50 - - Mon 06 Apr, 2026 3669.95 - 11.50 - -
BAJAJHLDNG options price for Strike: 7700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJHLDNG options price for Strike: 7600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3862.80 - 7.65 - - Thu 16 Apr, 2026 3862.80 - 7.65 - - Wed 15 Apr, 2026 3862.80 - 7.65 - - Mon 13 Apr, 2026 3862.80 - 7.65 - - Fri 10 Apr, 2026 3862.80 - 7.65 - - Thu 09 Apr, 2026 3862.80 - 7.65 - - Wed 08 Apr, 2026 3862.80 - 7.65 - - Tue 07 Apr, 2026 3862.80 - 7.65 - - Mon 06 Apr, 2026 3862.80 - 7.65 - -
BAJAJHLDNG options price for Strike: 7400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
