ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10599.00 as on 25 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10899.67
Target up: 10824.5
Target up: 10749.33
Target up: 10659.67
Target down: 10584.5
Target down: 10509.33
Target down: 10419.67

Date Close Open High Low Volume
25 Thu Jun 202610599.0010583.0010810.0010570.000.03 M
24 Wed Jun 202610583.0010630.0010701.0010523.000.06 M
23 Tue Jun 202610615.0010920.0010995.0010600.000.07 M
22 Mon Jun 202610895.0010741.0010939.0010690.000.1 M
19 Fri Jun 202610677.0010740.0010844.0010582.000.06 M
18 Thu Jun 202610676.0010550.0010705.0010500.000.05 M
17 Wed Jun 202610500.0010500.0010598.0010414.000.04 M
16 Tue Jun 202610464.0010350.0010500.0010295.000.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11000 10700 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 10700 10200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 10200 10900 9000

Put to Call Ratio (PCR) has decreased for strikes: 10100 10400 10000 11000

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.95-7.69%11.9518.6%1.42
Mon 25 May, 2026163.45-18.75%80.000%1.1
Fri 22 May, 202695.25-38.46%163.20-4.44%0.9
Thu 21 May, 202664.0011.43%170.95-4.26%0.58
Wed 20 May, 2026113.25-25.53%387.400%0.67
Tue 19 May, 202679.852.17%387.40-2.08%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.55-37.5%48.10-19.71%1
Mon 25 May, 202688.15-15.38%175.000%0.78
Fri 22 May, 202661.60-5.02%318.90-2.84%0.66
Thu 21 May, 202631.208.96%318.400%0.64
Wed 20 May, 202668.90-5.19%318.40-14.55%0.7
Tue 19 May, 202655.00-2.3%465.15-1.2%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.15-49.25%118.60-34.69%0.94
Mon 25 May, 202653.35-27.96%169.0528.95%0.73
Fri 22 May, 202638.90-10.58%323.20-7.32%0.41
Thu 21 May, 202640.307.22%376.400%0.39
Wed 20 May, 202657.95-7.62%376.400%0.42
Tue 19 May, 202639.65-8.7%376.400%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-70%395.500%1.11
Mon 25 May, 202638.00-31.82%395.500%0.33
Fri 22 May, 202660.000%395.500%0.23
Thu 21 May, 202660.000%477.000%0.23
Wed 20 May, 202645.557.32%477.00-23.08%0.23
Tue 19 May, 202630.85-2.38%626.350%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-31.71%307.15-3.57%0.11
Mon 25 May, 202618.15-35.66%363.40-26.32%0.08
Fri 22 May, 202624.15-2.51%492.10-2.56%0.07
Thu 21 May, 202619.80-0.36%578.00-7.14%0.07
Wed 20 May, 202633.55-2.27%700.000%0.08
Tue 19 May, 202625.20-4.18%700.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.15-19.44%2272.35--
Mon 25 May, 20269.90-40%2272.35--
Fri 22 May, 202633.000%2272.35--
Thu 21 May, 202625.4042.86%2272.35--
Wed 20 May, 202625.250%2272.35--
Tue 19 May, 202625.25-6.67%2272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.80-47.5%681.40--
Mon 25 May, 20266.8521.21%681.40--
Fri 22 May, 20268.6526.92%681.40--
Thu 21 May, 202614.80-29.73%681.40--
Wed 20 May, 202618.30-17.78%681.40--
Tue 19 May, 202627.450%681.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-7.14%2460.40--
Mon 25 May, 20263.30154.55%2460.40--
Fri 22 May, 20269.550%2460.40--
Thu 21 May, 20269.55-29.03%2460.40--
Wed 20 May, 202613.55-24.39%2460.40--
Tue 19 May, 202610.550%2460.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.98%778.90--
Mon 25 May, 20261.10-16.22%778.90--
Fri 22 May, 20262.40-3.48%778.90--
Thu 21 May, 20266.95-2.54%778.90--
Wed 20 May, 20264.10-0.84%778.90--
Tue 19 May, 20267.95-4.03%778.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-50.96%2650.60--
Mon 25 May, 20261.45-11.11%2650.60--
Fri 22 May, 20262.85-22%2650.60--
Thu 21 May, 20265.15-10.71%2650.60--
Wed 20 May, 20265.30-6.15%2650.60--
Tue 19 May, 20265.652.87%2650.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.29%1472.05--
Mon 25 May, 20260.95-43.24%1472.05--
Fri 22 May, 202610.000%1472.05--
Thu 21 May, 202610.000%1472.05--
Wed 20 May, 20264.00-24.49%1472.05--
Tue 19 May, 20263.902.08%1472.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.41%1397.45--
Mon 25 May, 20261.15-21.84%1397.45--
Fri 22 May, 20261.00-13.86%1397.45--
Thu 21 May, 20261.65-3.81%1397.45--
Wed 20 May, 20261.90-7.08%1397.45--
Tue 19 May, 20262.60-11.02%1397.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.53%1431.00--
Mon 25 May, 20260.10-8.43%1431.00--
Fri 22 May, 20260.60-7.78%1431.000%-
Thu 21 May, 20261.651.12%1706.600%0.01
Wed 20 May, 20266.600%1706.600%0.01
Tue 19 May, 20264.00-2.2%1706.600%0.01

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.50-13.16%1.45101.35%1.51
Mon 25 May, 2026205.70-25.49%26.25-25.25%0.65
Fri 22 May, 2026125.00-1.92%133.001.02%0.65
Thu 21 May, 2026116.70-39.77%164.0020.99%0.63
Wed 20 May, 2026155.808.82%196.45-8.99%0.31
Tue 19 May, 2026105.85-0.42%306.75-7.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026325.00-34.29%4.00-55.56%1.04
Mon 25 May, 2026262.50-46.15%11.10-18.18%1.54
Fri 22 May, 2026199.80-38.68%62.558.2%1.02
Thu 21 May, 2026131.75-7.83%117.7515.09%0.58
Wed 20 May, 2026206.95-10.16%138.30-22.06%0.46
Tue 19 May, 2026141.20-12.93%185.35-1.45%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026629.20-26.92%1.5025%1.45
Mon 25 May, 2026400.40-5.45%8.75-37.14%0.85
Fri 22 May, 2026277.85-6.78%58.00-2.78%1.27
Thu 21 May, 2026301.45-11.94%70.309.09%1.22
Wed 20 May, 2026260.004.69%108.00-9.59%0.99
Tue 19 May, 2026215.006.67%185.00-17.05%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026371.650%0.15271.43%9.75
Mon 25 May, 2026371.65-52.94%4.40-58.82%2.63
Fri 22 May, 2026202.500%36.2030.77%3
Thu 21 May, 2026202.50-5.56%47.0021.88%2.29
Wed 20 May, 2026320.00-5.26%78.15-8.57%1.78
Tue 19 May, 2026284.900%145.35-5.41%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026750.00-25%0.10-50%3.33
Mon 25 May, 2026358.400%101.350%5
Fri 22 May, 2026358.400%101.350%5
Thu 21 May, 2026358.400%101.350%5
Wed 20 May, 2026358.400%101.350%5
Tue 19 May, 2026358.400%101.35-4.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026668.600%0.20-10.81%1.29
Mon 25 May, 2026668.60-16.39%2.45-27.45%1.45
Fri 22 May, 2026450.00-1.61%22.650%1.67
Thu 21 May, 2026469.60-1.59%22.65-21.54%1.65
Wed 20 May, 2026489.901.61%35.70-15.58%2.06
Tue 19 May, 2026471.400%78.00-33.62%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026554.000%1.750%3.5
Mon 25 May, 2026554.000%1.75-63.16%3.5
Fri 22 May, 2026554.000%46.702.7%9.5
Thu 21 May, 2026554.000%75.950%9.25
Wed 20 May, 2026554.000%75.950%9.25
Tue 19 May, 2026450.0033.33%75.950%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026919.550%1.000%5.67
Mon 25 May, 2026919.550%1.00-29.17%5.67
Fri 22 May, 2026919.550%14.000%8
Thu 21 May, 2026919.550%14.004.35%8
Wed 20 May, 2026919.550%41.500%7.67
Tue 19 May, 2026919.550%41.50-45.24%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026224.35-1071.05--
Mon 25 May, 2026224.35-1071.05--
Fri 22 May, 2026224.35-1071.05--
Thu 21 May, 2026224.35-1071.05--
Wed 20 May, 2026224.35-1071.05--
Tue 19 May, 2026224.35-1071.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261066.40-66.67%1.00-9.09%10
Mon 25 May, 2026734.200%5.000%3.67
Fri 22 May, 2026734.200%5.00-8.33%3.67
Thu 21 May, 2026734.200%22.000%4
Wed 20 May, 2026734.20-22.000%4
Tue 19 May, 2026754.95-22.00-36.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026276.65-0.05-30.38%-
Mon 25 May, 2026276.65-1.00-15.96%-
Fri 22 May, 2026276.65-5.60-1.05%-
Thu 21 May, 2026276.65-5.60-8.65%-
Wed 20 May, 2026276.65-8.45-7.96%-
Tue 19 May, 2026276.65-15.35-1.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261201.35-5.950%-
Mon 25 May, 20261201.35-5.95-7.69%-
Fri 22 May, 20261201.350%31.900%-
Thu 21 May, 20261004.400%31.900%4.33
Wed 20 May, 20261004.40-31.900%4.33
Tue 19 May, 20262217.85-31.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261425.65-66.67%1.1033.33%4
Mon 25 May, 20261102.250%0.40-57.14%1
Fri 22 May, 20261102.250%23.000%2.33
Thu 21 May, 20261102.250%23.000%2.33
Wed 20 May, 20261102.25-23.000%2.33
Tue 19 May, 2026338.95-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261401.10-104.40--
Mon 25 May, 20261401.10-104.40--
Fri 22 May, 20261401.100%104.40--
Thu 21 May, 20261200.200%104.40--
Wed 20 May, 20261200.20-104.40--
Tue 19 May, 20262385.90-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261260.45-15.00--
Mon 25 May, 20261260.45-15.00--
Fri 22 May, 20261260.45-15.00--
Thu 21 May, 20261260.45-15.00--
Wed 20 May, 20261260.45-15.00--
Tue 19 May, 20261260.450%15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261667.15-66.67%0.05-2.9%67
Mon 25 May, 20261387.950%0.501.47%23
Fri 22 May, 20261387.950%2.65-6.85%22.67
Thu 21 May, 20261387.950%4.1543.14%24.33
Wed 20 May, 20261387.950%4.9054.55%17
Tue 19 May, 20261387.950%12.60-19.51%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261940.75-50%3.700%1.67
Mon 25 May, 20261596.650%3.700%0.83
Fri 22 May, 20261596.650%3.700%0.83
Thu 21 May, 20261596.650%3.700%0.83
Wed 20 May, 20261596.65100%3.70-64.29%0.83
Tue 19 May, 20261585.100%8.60133.33%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261999.30-1.850%-
Mon 25 May, 20261999.30-1.850%-
Fri 22 May, 20261999.300%1.850%-
Thu 21 May, 20261794.200%1.850%6.33
Wed 20 May, 20261794.20-1.85850%6.33
Tue 19 May, 20262917.30-3.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top