ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJHLDNG SPOT Price: 8746.00 as on 30 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 9227.33
Target up: 8986.67
Target up: 8918
Target up: 8849.33
Target down: 8608.67
Target down: 8540
Target down: 8471.33

Date Close Open High Low Volume
30 Mon Mar 20268746.009026.009090.008712.000.11 M
27 Fri Mar 20269150.009464.009531.009120.000.13 M
25 Wed Mar 20269554.009401.009662.009401.000.05 M
24 Tue Mar 20269337.009252.009436.009211.000.05 M
23 Mon Mar 20269162.009466.009498.009088.000.05 M
20 Fri Mar 20269512.009705.009794.009470.000.04 M
19 Thu Mar 20269674.009781.009781.009630.000.07 M
18 Wed Mar 20269859.009663.009900.009657.000.03 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 8800 9000 9200 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 9000 9200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262736.15-61.20--
Fri 27 Mar, 20262736.15-61.20--
Wed 25 Mar, 20262736.15-61.20--
Tue 24 Mar, 20262736.15-61.20--
Mon 23 Mar, 20262736.15-61.20--
Fri 20 Mar, 20262736.15-61.20--
Thu 19 Mar, 20262736.15-61.20--
Wed 18 Mar, 20262736.15-61.20--
Tue 17 Mar, 20262736.15-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262558.85-80.60--
Fri 27 Mar, 20262558.85-80.60--
Wed 25 Mar, 20262558.85-80.60--
Tue 24 Mar, 20262558.85-80.60--
Mon 23 Mar, 20262558.85-80.60--
Fri 20 Mar, 20262558.85-80.60--
Thu 19 Mar, 20262558.85-80.60--
Wed 18 Mar, 20262558.85-80.60--
Tue 17 Mar, 20262558.85-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262385.90-104.40--
Fri 27 Mar, 20262385.90-104.40--
Wed 25 Mar, 20262385.90-104.40--
Tue 24 Mar, 20262385.90-104.40--
Mon 23 Mar, 20262385.90-104.40--
Fri 20 Mar, 20262385.90-104.40--
Thu 19 Mar, 20262385.90-104.40--
Wed 18 Mar, 20262385.90-104.40--
Tue 17 Mar, 20262385.90-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262217.85-133.10--
Fri 27 Mar, 20262217.85-133.10--
Wed 25 Mar, 20262217.85-133.10--
Tue 24 Mar, 20262217.85-133.10--
Mon 23 Mar, 20262217.85-133.10--
Fri 20 Mar, 20262217.85-133.10--
Thu 19 Mar, 20262217.85-133.10--
Wed 18 Mar, 20262217.85-133.10--
Tue 17 Mar, 20262217.85-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262055.30-167.20--
Fri 27 Mar, 20262055.30-167.20--
Wed 25 Mar, 20262055.30-167.20--
Tue 24 Mar, 20262055.30-167.20--
Mon 23 Mar, 20262055.30-167.20--
Fri 20 Mar, 20262055.30-167.20--
Thu 19 Mar, 20262055.30-167.20--
Wed 18 Mar, 20262055.30-167.20--
Tue 17 Mar, 20262055.30-167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261898.60-207.20--
Fri 27 Mar, 20261898.60-207.20--
Wed 25 Mar, 20261898.60-207.20--
Tue 24 Mar, 20261898.60-207.20--
Mon 23 Mar, 20261898.60-207.20--
Fri 20 Mar, 20261898.60-207.20--
Thu 19 Mar, 20261898.60-207.20--
Wed 18 Mar, 20261898.60-207.20--
Tue 17 Mar, 20261898.60-207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261748.25-455.00--
Fri 27 Mar, 20261748.25-455.00--
Wed 25 Mar, 20261748.25-455.00--
Tue 24 Mar, 20261748.25-455.00--
Mon 23 Mar, 20261748.25-455.00--
Fri 20 Mar, 20261748.25-455.00--
Thu 19 Mar, 20261748.25-455.00--
Wed 18 Mar, 20261748.25-455.00--
Tue 17 Mar, 20261748.25-455.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261604.90-306.90--
Fri 27 Mar, 20261604.90-306.90--
Wed 25 Mar, 20261604.90-306.90--
Tue 24 Mar, 20261604.90-306.90--
Mon 23 Mar, 20261604.90-306.90--
Fri 20 Mar, 20261604.90-306.90--
Thu 19 Mar, 20261604.90-306.90--
Wed 18 Mar, 20261604.90-306.90--
Tue 17 Mar, 20261604.90-306.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261467.75-366.50--
Fri 27 Mar, 20261467.75-366.50--
Wed 25 Mar, 20261467.75-366.50--
Tue 24 Mar, 20261467.75-366.50--
Mon 23 Mar, 20261467.75-366.50--
Fri 20 Mar, 20261467.75-366.50--
Thu 19 Mar, 20261467.75-366.50--
Wed 18 Mar, 20261467.75-366.50--
Tue 17 Mar, 20261467.75-366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261338.50-433.95--
Fri 27 Mar, 20261338.50-433.95--
Wed 25 Mar, 20261338.50-433.95--
Tue 24 Mar, 20261338.50-433.95--
Mon 23 Mar, 20261338.50-433.95--
Fri 20 Mar, 20261338.50-433.95--
Thu 19 Mar, 20261338.50-433.95--
Wed 18 Mar, 20261338.50-433.95--
Tue 17 Mar, 20261338.50-433.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261216.75-508.90--
Fri 27 Mar, 20261216.75-508.90--
Wed 25 Mar, 20261216.75-508.90--
Tue 24 Mar, 20261216.75-508.90--
Mon 23 Mar, 20261216.75-508.90--
Fri 20 Mar, 20261216.75-508.90--
Thu 19 Mar, 20261216.75-508.90--
Wed 18 Mar, 20261216.75-508.90--
Tue 17 Mar, 20261216.75-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261102.50-591.35--
Fri 27 Mar, 20261102.50-591.35--
Wed 25 Mar, 20261102.50-591.35--
Tue 24 Mar, 20261102.50-591.35--
Mon 23 Mar, 20261102.50-591.35--
Fri 20 Mar, 20261102.50-591.35--
Thu 19 Mar, 20261102.50-591.35--
Wed 18 Mar, 20261102.50-591.35--
Tue 17 Mar, 20261102.50-591.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026995.85-681.40--
Fri 27 Mar, 2026995.85-681.40--
Wed 25 Mar, 2026995.85-681.40--
Tue 24 Mar, 2026995.85-681.40--
Mon 23 Mar, 2026995.85-681.40--
Fri 20 Mar, 2026995.85-681.40--
Thu 19 Mar, 2026995.85-681.40--
Wed 18 Mar, 2026995.85-681.40--
Tue 17 Mar, 2026995.85-681.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026896.65-778.90--
Fri 27 Mar, 2026896.65-778.90--
Wed 25 Mar, 2026896.65-778.90--
Tue 24 Mar, 2026896.65-778.90--
Mon 23 Mar, 2026896.65-778.90--
Fri 20 Mar, 2026896.65-778.90--
Thu 19 Mar, 2026896.65-778.90--
Wed 18 Mar, 2026896.65-778.90--
Tue 17 Mar, 2026896.65-778.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026804.85-883.85--
Fri 27 Mar, 2026804.85-883.85--
Wed 25 Mar, 2026804.85-883.85--
Tue 24 Mar, 2026804.85-883.85--
Mon 23 Mar, 2026804.85-883.85--
Fri 20 Mar, 2026804.85-883.85--
Thu 19 Mar, 2026804.85-883.85--
Wed 18 Mar, 2026804.85-883.85--
Tue 17 Mar, 2026804.85-883.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026720.30-995.95--
Fri 27 Mar, 2026720.30-995.95--
Wed 25 Mar, 2026720.30-995.95--
Tue 24 Mar, 2026720.30-995.95--
Mon 23 Mar, 2026720.30-995.95--
Fri 20 Mar, 2026720.30-995.95--
Thu 19 Mar, 2026720.30-995.95--
Wed 18 Mar, 2026720.30-995.95--
Tue 17 Mar, 2026720.30-995.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026642.65-1115.05--
Fri 27 Mar, 2026642.65-1115.05--
Wed 25 Mar, 2026642.65-1115.05--
Tue 24 Mar, 2026642.65-1115.05--
Mon 23 Mar, 2026642.65-1115.05--
Fri 20 Mar, 2026642.65-1115.05--
Thu 19 Mar, 2026642.65-1115.05--
Wed 18 Mar, 2026642.65-1115.05--
Tue 17 Mar, 2026642.65-1115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026571.70-1240.80--
Fri 27 Mar, 2026571.70-1240.80--
Wed 25 Mar, 2026571.70-1240.80--
Tue 24 Mar, 2026571.70-1240.80--
Mon 23 Mar, 2026571.70-1240.80--
Fri 20 Mar, 2026571.70-1240.80--
Thu 19 Mar, 2026571.70-1240.80--
Wed 18 Mar, 2026571.70-1240.80--
Tue 17 Mar, 2026571.70-1240.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026507.15-1372.95--
Fri 27 Mar, 2026507.15-1372.95--
Wed 25 Mar, 2026507.15-1372.95--
Tue 24 Mar, 2026507.15-1372.95--
Mon 23 Mar, 2026507.15-1372.95--
Fri 20 Mar, 2026507.15-1372.95--
Thu 19 Mar, 2026507.15-1372.95--
Wed 18 Mar, 2026507.15-1372.95--
Tue 17 Mar, 2026507.15-1372.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026395.75-1654.95--
Fri 27 Mar, 2026395.75-1654.95--
Wed 25 Mar, 2026395.75-1654.95--
Tue 24 Mar, 2026395.75-1654.95--
Mon 23 Mar, 2026395.75-1654.95--
Fri 20 Mar, 2026395.75-1654.95--
Thu 19 Mar, 2026395.75-1654.95--
Wed 18 Mar, 2026395.75-1654.95--
Tue 17 Mar, 2026395.75-1654.95--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262917.30-45.65--
Fri 27 Mar, 20262917.30-45.65--
Wed 25 Mar, 20262917.30-45.65--
Tue 24 Mar, 20262917.30-45.65--
Mon 23 Mar, 20262917.30-45.65--
Fri 20 Mar, 20262917.30-45.65--
Thu 19 Mar, 20262917.30-45.65--
Wed 18 Mar, 20262917.30-45.65--
Tue 17 Mar, 20262917.30-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263101.75-33.40--
Fri 27 Mar, 20263101.75-33.40--
Wed 25 Mar, 20263101.75-33.40--
Tue 24 Mar, 20263101.75-33.40--
Mon 23 Mar, 20263101.75-33.40--
Fri 20 Mar, 20263101.75-33.40--
Thu 19 Mar, 20263101.75-33.40--
Wed 18 Mar, 20263101.75-33.40--
Tue 17 Mar, 20263101.75-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263289.00-23.95--
Fri 27 Mar, 20263289.00-23.95--
Wed 25 Mar, 20263289.00-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263478.50-16.80--
Fri 27 Mar, 20263478.50-16.80--
Wed 25 Mar, 20263478.50-16.80--
Tue 24 Mar, 20263478.50-16.80--
Mon 23 Mar, 20263478.50-16.80--
Fri 20 Mar, 20263478.50-16.80--
Thu 19 Mar, 20263478.50-16.80--
Wed 18 Mar, 20263478.50-16.80--
Tue 17 Mar, 20263478.50-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263862.80-7.65--
Fri 27 Mar, 20263862.80-7.65--
Wed 25 Mar, 20263862.80-7.65--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top