ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJHLDNG SPOT Price: 10240.00 as on 02 Jun, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10455.33
Target up: 10347.67
Target up: 10279
Target down: 10210.33
Target down: 10102.67
Target down: 10034
Target down: 9965.33

Date Close Open High Low Volume
02 Tue Jun 202610240.0010295.0010318.0010073.000.03 M
01 Mon Jun 202610270.0010450.0010547.0010200.000.07 M
29 Fri May 202610361.0010570.0010620.0010270.000.1 M
27 Wed May 202610556.0010705.0010710.0010500.000.03 M
26 Tue May 202610705.0010681.0010931.0010601.000.05 M
25 Mon May 202610642.0010650.0010741.0010535.000.03 M
22 Fri May 202610483.0010389.0010575.0010370.000.03 M
21 Thu May 202610402.0010540.0010685.0010200.000.08 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 11000 10700 10500 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 10700 10200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 10200 10900 9000

Put to Call Ratio (PCR) has decreased for strikes: 10100 10400 10000 11000

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026629.20-26.92%1.5025%1.45
Mon 25 May, 2026400.40-5.45%8.75-37.14%0.85
Fri 22 May, 2026277.85-6.78%58.00-2.78%1.27
Thu 21 May, 2026301.45-11.94%70.309.09%1.22
Wed 20 May, 2026260.004.69%108.00-9.59%0.99
Tue 19 May, 2026215.006.67%185.00-17.05%1.14
Mon 18 May, 2026252.007.14%203.70-3.3%1.47
Fri 15 May, 2026240.00-8.2%225.2010.98%1.63
Thu 14 May, 2026284.7022%224.60-1.2%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026325.00-34.29%4.00-55.56%1.04
Mon 25 May, 2026262.50-46.15%11.10-18.18%1.54
Fri 22 May, 2026199.80-38.68%62.558.2%1.02
Thu 21 May, 2026131.75-7.83%117.7515.09%0.58
Wed 20 May, 2026206.95-10.16%138.30-22.06%0.46
Tue 19 May, 2026141.20-12.93%185.35-1.45%0.53
Mon 18 May, 2026190.255.76%249.3011.29%0.47
Fri 15 May, 2026220.00-20.57%268.15-7.46%0.45
Thu 14 May, 2026237.7014.38%273.95-5.63%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026223.50-13.16%1.45101.35%1.51
Mon 25 May, 2026205.70-25.49%26.25-25.25%0.65
Fri 22 May, 2026125.00-1.92%133.001.02%0.65
Thu 21 May, 2026116.70-39.77%164.0020.99%0.63
Wed 20 May, 2026155.808.82%196.45-8.99%0.31
Tue 19 May, 2026105.85-0.42%306.75-7.29%0.37
Mon 18 May, 2026152.8516.59%269.00-4.95%0.4
Fri 15 May, 2026158.502.5%320.65-6.48%0.49
Thu 14 May, 2026193.25-21.57%329.40-15.63%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.95-7.69%11.9518.6%1.42
Mon 25 May, 2026163.45-18.75%80.000%1.1
Fri 22 May, 202695.25-38.46%163.20-4.44%0.9
Thu 21 May, 202664.0011.43%170.95-4.26%0.58
Wed 20 May, 2026113.25-25.53%387.400%0.67
Tue 19 May, 202679.852.17%387.40-2.08%0.5
Mon 18 May, 2026172.000%387.000%0.52
Fri 15 May, 2026172.00-4.17%387.000%0.52
Thu 14 May, 2026169.90-4.95%387.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202697.55-37.5%48.10-19.71%1
Mon 25 May, 202688.15-15.38%175.000%0.78
Fri 22 May, 202661.60-5.02%318.90-2.84%0.66
Thu 21 May, 202631.208.96%318.400%0.64
Wed 20 May, 202668.90-5.19%318.40-14.55%0.7
Tue 19 May, 202655.00-2.3%465.15-1.2%0.78
Mon 18 May, 202679.25-1.81%438.75-4.02%0.77
Fri 15 May, 2026100.00-1.34%472.35-0.57%0.79
Thu 14 May, 2026124.45-14.5%755.350%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.15-49.25%118.60-34.69%0.94
Mon 25 May, 202653.35-27.96%169.0528.95%0.73
Fri 22 May, 202638.90-10.58%323.20-7.32%0.41
Thu 21 May, 202640.307.22%376.400%0.39
Wed 20 May, 202657.95-7.62%376.400%0.42
Tue 19 May, 202639.65-8.7%376.400%0.39
Mon 18 May, 202671.50-3.36%376.400%0.36
Fri 15 May, 202680.00-3.25%376.400%0.34
Thu 14 May, 2026103.90-13.99%376.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-70%395.500%1.11
Mon 25 May, 202638.00-31.82%395.500%0.33
Fri 22 May, 202660.000%395.500%0.23
Thu 21 May, 202660.000%477.000%0.23
Wed 20 May, 202645.557.32%477.00-23.08%0.23
Tue 19 May, 202630.85-2.38%626.350%0.32
Mon 18 May, 202656.0013.51%626.350%0.31
Fri 15 May, 202670.200%626.350%0.35
Thu 14 May, 202670.20-13.95%613.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-31.71%307.15-3.57%0.11
Mon 25 May, 202618.15-35.66%363.40-26.32%0.08
Fri 22 May, 202624.15-2.51%492.10-2.56%0.07
Thu 21 May, 202619.80-0.36%578.00-7.14%0.07
Wed 20 May, 202633.55-2.27%700.000%0.08
Tue 19 May, 202625.20-4.18%700.000%0.07
Mon 18 May, 202646.00-6.12%700.000%0.07
Fri 15 May, 202645.30-8.21%700.000%0.07
Thu 14 May, 202664.05-15.26%700.0013.51%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.15-19.44%2272.35--
Mon 25 May, 20269.90-40%2272.35--
Fri 22 May, 202633.000%2272.35--
Thu 21 May, 202625.4042.86%2272.35--
Wed 20 May, 202625.250%2272.35--
Tue 19 May, 202625.25-6.67%2272.35--
Mon 18 May, 202633.60-2.17%2272.35--
Fri 15 May, 202639.950%2272.35--
Thu 14 May, 202646.05-2.13%2272.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.80-47.5%681.40--
Mon 25 May, 20266.8521.21%681.40--
Fri 22 May, 20268.6526.92%681.40--
Thu 21 May, 202614.80-29.73%681.40--
Wed 20 May, 202618.30-17.78%681.40--
Tue 19 May, 202627.450%681.40--
Mon 18 May, 202627.45-8.16%681.40--
Fri 15 May, 202626.156.52%681.40--
Thu 14 May, 202639.100%681.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.85-7.14%2460.40--
Mon 25 May, 20263.30154.55%2460.40--
Fri 22 May, 20269.550%2460.40--
Thu 21 May, 20269.55-29.03%2460.40--
Wed 20 May, 202613.55-24.39%2460.40--
Tue 19 May, 202610.550%2460.40--
Mon 18 May, 202619.20-25.45%2460.40--
Fri 15 May, 202645.600%2460.40--
Thu 14 May, 202645.605.77%2460.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.98%778.90--
Mon 25 May, 20261.10-16.22%778.90--
Fri 22 May, 20262.40-3.48%778.90--
Thu 21 May, 20266.95-2.54%778.90--
Wed 20 May, 20264.10-0.84%778.90--
Tue 19 May, 20267.95-4.03%778.90--
Mon 18 May, 202614.70-13.89%778.90--
Fri 15 May, 202614.65-0.69%778.90--
Thu 14 May, 202625.4528.32%778.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-50.96%2650.60--
Mon 25 May, 20261.45-11.11%2650.60--
Fri 22 May, 20262.85-22%2650.60--
Thu 21 May, 20265.15-10.71%2650.60--
Wed 20 May, 20265.30-6.15%2650.60--
Tue 19 May, 20265.652.87%2650.60--
Mon 18 May, 202611.35-8.9%2650.60--
Fri 15 May, 202612.302.14%2650.60--
Thu 14 May, 202620.151.08%2650.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-14.29%1472.05--
Mon 25 May, 20260.95-43.24%1472.05--
Fri 22 May, 202610.000%1472.05--
Thu 21 May, 202610.000%1472.05--
Wed 20 May, 20264.00-24.49%1472.05--
Tue 19 May, 20263.902.08%1472.05--
Mon 18 May, 20267.850%1472.050%-
Fri 15 May, 20267.85-11.11%1203.80-0.06
Thu 14 May, 202618.050%883.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.41%1397.45--
Mon 25 May, 20261.15-21.84%1397.45--
Fri 22 May, 20261.00-13.86%1397.45--
Thu 21 May, 20261.65-3.81%1397.45--
Wed 20 May, 20261.90-7.08%1397.45--
Tue 19 May, 20262.60-11.02%1397.45--
Mon 18 May, 20262.95-3.05%995.95--
Fri 15 May, 20267.10-1.5%995.95--
Thu 14 May, 20269.30-6.34%995.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.53%1431.00--
Mon 25 May, 20260.10-8.43%1431.00--
Fri 22 May, 20260.60-7.78%1431.000%-
Thu 21 May, 20261.651.12%1706.600%0.01
Wed 20 May, 20266.600%1706.600%0.01
Tue 19 May, 20264.00-2.2%1706.600%0.01
Mon 18 May, 20267.00-9%1706.600%0.01
Fri 15 May, 20267.950%1706.600%0.01
Thu 14 May, 20267.957.53%1364.600%0.01

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026371.650%0.15271.43%9.75
Mon 25 May, 2026371.65-52.94%4.40-58.82%2.63
Fri 22 May, 2026202.500%36.2030.77%3
Thu 21 May, 2026202.50-5.56%47.0021.88%2.29
Wed 20 May, 2026320.00-5.26%78.15-8.57%1.78
Tue 19 May, 2026284.900%145.35-5.41%1.84
Mon 18 May, 2026284.9018.75%157.65-9.76%1.95
Fri 15 May, 2026346.550%150.000%2.56
Thu 14 May, 2026346.5560%177.500%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026750.00-25%0.10-50%3.33
Mon 25 May, 2026358.400%101.350%5
Fri 22 May, 2026358.400%101.350%5
Thu 21 May, 2026358.400%101.350%5
Wed 20 May, 2026358.400%101.350%5
Tue 19 May, 2026358.400%101.35-4.76%5
Mon 18 May, 2026358.40-20%101.6023.53%5.25
Fri 15 May, 2026392.550%141.950%3.4
Thu 14 May, 2026392.55400%141.9521.43%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026668.600%0.20-10.81%1.29
Mon 25 May, 2026668.60-16.39%2.45-27.45%1.45
Fri 22 May, 2026450.00-1.61%22.650%1.67
Thu 21 May, 2026469.60-1.59%22.65-21.54%1.65
Wed 20 May, 2026489.901.61%35.70-15.58%2.06
Tue 19 May, 2026471.400%78.00-33.62%2.48
Mon 18 May, 2026471.40-15.07%92.3031.07%3.74
Fri 15 May, 2026425.500%110.35-0.56%2.42
Thu 14 May, 2026471.3037.74%124.85-2.2%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026554.000%1.750%3.5
Mon 25 May, 2026554.000%1.75-63.16%3.5
Fri 22 May, 2026554.000%46.702.7%9.5
Thu 21 May, 2026554.000%75.950%9.25
Wed 20 May, 2026554.000%75.950%9.25
Tue 19 May, 2026450.0033.33%75.950%9.25
Mon 18 May, 2026556.500%75.95-5.13%12.33
Fri 15 May, 2026556.50-66.67%72.0050%13
Thu 14 May, 2026573.90-90.000%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026919.550%1.000%5.67
Mon 25 May, 2026919.550%1.00-29.17%5.67
Fri 22 May, 2026919.550%14.000%8
Thu 21 May, 2026919.550%14.004.35%8
Wed 20 May, 2026919.550%41.500%7.67
Tue 19 May, 2026919.550%41.50-45.24%7.67
Mon 18 May, 2026919.550%62.900%14
Fri 15 May, 2026919.550%65.80-8.7%14
Thu 14 May, 2026919.550%69.2515%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026224.35-1071.05--
Mon 25 May, 2026224.35-1071.05--
Fri 22 May, 2026224.35-1071.05--
Thu 21 May, 2026224.35-1071.05--
Wed 20 May, 2026224.35-1071.05--
Tue 19 May, 2026224.35-1071.05--
Mon 18 May, 2026224.35-1071.05--
Fri 15 May, 2026224.35-1071.05--
Thu 14 May, 2026224.35-1071.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261066.40-66.67%1.00-9.09%10
Mon 25 May, 2026734.200%5.000%3.67
Fri 22 May, 2026734.200%5.00-8.33%3.67
Thu 21 May, 2026734.200%22.000%4
Wed 20 May, 2026734.20-22.000%4
Tue 19 May, 2026754.95-22.00-36.84%-
Mon 18 May, 2026754.950%30.00-20.83%-
Fri 15 May, 2026921.950%40.400%8
Thu 14 May, 2026921.950%42.65-50%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026276.65-0.05-30.38%-
Mon 25 May, 2026276.65-1.00-15.96%-
Fri 22 May, 2026276.65-5.60-1.05%-
Thu 21 May, 2026276.65-5.60-8.65%-
Wed 20 May, 2026276.65-8.45-7.96%-
Tue 19 May, 2026276.65-15.35-1.74%-
Mon 18 May, 2026276.65-22.00-7.26%-
Fri 15 May, 2026276.65-32.35-10.79%-
Thu 14 May, 2026276.65-35.8515.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261201.35-5.950%-
Mon 25 May, 20261201.35-5.95-7.69%-
Fri 22 May, 20261201.350%31.900%-
Thu 21 May, 20261004.400%31.900%4.33
Wed 20 May, 20261004.40-31.900%4.33
Tue 19 May, 20262217.85-31.900%-
Mon 18 May, 20262217.85-31.900%-
Fri 15 May, 20262217.85-31.900%-
Thu 14 May, 20262217.85-31.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261425.65-66.67%1.1033.33%4
Mon 25 May, 20261102.250%0.40-57.14%1
Fri 22 May, 20261102.250%23.000%2.33
Thu 21 May, 20261102.250%23.000%2.33
Wed 20 May, 20261102.25-23.000%2.33
Tue 19 May, 2026338.95-23.000%-
Mon 18 May, 2026338.95-23.000%-
Fri 15 May, 2026338.95-23.000%-
Thu 14 May, 2026338.95-23.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261401.10-104.40--
Mon 25 May, 20261401.10-104.40--
Fri 22 May, 20261401.100%104.40--
Thu 21 May, 20261200.200%104.40--
Wed 20 May, 20261200.20-104.40--
Tue 19 May, 20262385.90-104.40--
Mon 18 May, 20262385.90-104.40--
Fri 15 May, 20262385.90-104.40--
Thu 14 May, 20262385.90-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261260.45-15.00--
Mon 25 May, 20261260.45-15.00--
Fri 22 May, 20261260.45-15.00--
Thu 21 May, 20261260.45-15.00--
Wed 20 May, 20261260.45-15.00--
Tue 19 May, 20261260.450%15.00--
Mon 18 May, 20261291.00-15.00--
Fri 15 May, 2026411.65-15.000%-
Thu 14 May, 2026411.65-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261667.15-66.67%0.05-2.9%67
Mon 25 May, 20261387.950%0.501.47%23
Fri 22 May, 20261387.950%2.65-6.85%22.67
Thu 21 May, 20261387.950%4.1543.14%24.33
Wed 20 May, 20261387.950%4.9054.55%17
Tue 19 May, 20261387.950%12.60-19.51%11
Mon 18 May, 20261387.95-23.55-2.38%13.67
Fri 15 May, 20261546.35-10.002.44%-
Thu 14 May, 20261546.35-14.90-51.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026495.50-551.05--
Tue 28 Apr, 2026495.50-551.05--
Mon 27 Apr, 2026495.50-551.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261940.75-50%3.700%1.67
Mon 25 May, 20261596.650%3.700%0.83
Fri 22 May, 20261596.650%3.700%0.83
Thu 21 May, 20261596.650%3.700%0.83
Wed 20 May, 20261596.65100%3.70-64.29%0.83
Tue 19 May, 20261585.100%8.60133.33%4.67
Mon 18 May, 20261585.10-10.000%2
Fri 15 May, 20262736.15-10.000%-
Thu 14 May, 20262736.15-10.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026591.20-448.95--
Tue 28 Apr, 2026591.20-448.95--
Mon 27 Apr, 2026591.20-448.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261999.30-1.850%-
Mon 25 May, 20261999.30-1.850%-
Fri 22 May, 20261999.300%1.850%-
Thu 21 May, 20261794.200%1.850%6.33
Wed 20 May, 20261794.20-1.85850%6.33
Tue 19 May, 20262917.30-3.00100%-
Mon 18 May, 20262917.30-9.000%-
Fri 15 May, 20262917.30-9.00-80%-
Thu 14 May, 20262917.30-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026698.90-358.90--
Tue 28 Apr, 2026698.90-358.90--
Mon 27 Apr, 2026698.90-358.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263101.75-33.40--
Tue 28 Apr, 20263101.75-33.40--
Mon 27 Apr, 20263101.75-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026818.80-21.000%-
Tue 28 Apr, 2026818.80-21.000%-
Mon 27 Apr, 2026818.80-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263289.00-23.95--
Tue 28 Apr, 20263289.00-23.95--
Mon 27 Apr, 20263289.00-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026950.65-215.05--
Tue 28 Apr, 2026950.65-215.05--
Mon 27 Apr, 2026950.65-215.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263478.50-12.50--
Tue 28 Apr, 20263478.50-12.50--
Mon 27 Apr, 20263478.50-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261094.15-0.100%-
Tue 28 Apr, 20261094.15-0.10-16.67%-
Mon 27 Apr, 20261094.15-5.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263669.95-0.250%-
Tue 28 Apr, 20263669.95-0.25-38.46%-
Mon 27 Apr, 20263669.95-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263862.80-7.65--
Tue 28 Apr, 20263862.80-7.65--
Mon 27 Apr, 20263862.80-7.65--

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top