ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

BAJAJHLDNG Call Put options target price & charts for Bajaj Holdings & Investment Limited

BAJAJHLDNG - Share Bajaj Holdings & Investment Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ HOLDINGS & INVS LTD BAJAJHLDNG is 50

  BAJAJHLDNG Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Holdings & Investment Limited, then click here

 

Available expiries for BAJAJHLDNG

BAJAJHLDNG Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJHLDNG SPOT Price: 10250.00 as on 09 Mar, 2026

Bajaj Holdings & Investment Limited (BAJAJHLDNG) target & price

BAJAJHLDNG Target Price
Target up: 10602
Target up: 10426
Target up: 10369.5
Target up: 10313
Target down: 10137
Target down: 10080.5
Target down: 10024

Date Close Open High Low Volume
09 Mon Mar 202610250.0010481.0010489.0010200.000.05 M
06 Fri Mar 202610560.0010600.0010791.0010543.000.03 M
05 Thu Mar 202610663.0010658.0010726.0010540.000.04 M
04 Wed Mar 202610651.0010499.0010681.0010485.000.05 M
02 Mon Mar 202610695.0010400.0010720.0010400.000.04 M
27 Fri Feb 202610804.0010980.0011060.0010767.000.08 M
26 Thu Feb 202610951.0011184.0011224.0010880.000.11 M
25 Wed Feb 202611166.0011400.0011449.0011112.000.11 M
BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Maximum CALL writing has been for strikes: 10400 10600 10800 These will serve as resistance

Maximum PUT writing has been for strikes: 10400 10600 10800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJHLDNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261467.75-366.50--
Fri 06 Mar, 20261467.75-366.50--
Thu 05 Mar, 20261467.75-366.50--
Wed 04 Mar, 20261467.75-366.50--
Mon 02 Mar, 20261467.75-366.50--
Fri 27 Feb, 20261467.75-366.50--
Thu 26 Feb, 20261467.75-366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261338.50-433.95--
Fri 06 Mar, 20261338.50-433.95--
Thu 05 Mar, 20261338.50-433.95--
Wed 04 Mar, 20261338.50-433.95--
Mon 02 Mar, 20261338.50-433.95--
Fri 27 Feb, 20261338.50-433.95--
Thu 26 Feb, 20261338.50-433.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261216.75-508.90--
Fri 06 Mar, 20261216.75-508.90--
Thu 05 Mar, 20261216.75-508.90--
Wed 04 Mar, 20261216.75-508.90--
Mon 02 Mar, 20261216.75-508.90--
Fri 27 Feb, 20261216.75-508.90--
Thu 26 Feb, 20261216.75-508.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261102.50-591.35--
Fri 06 Mar, 20261102.50-591.35--
Thu 05 Mar, 20261102.50-591.35--
Wed 04 Mar, 20261102.50-591.35--
Mon 02 Mar, 20261102.50-591.35--
Fri 27 Feb, 20261102.50-591.35--
Thu 26 Feb, 20261102.50-591.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026995.85-681.40--
Fri 06 Mar, 2026995.85-681.40--
Thu 05 Mar, 2026995.85-681.40--
Wed 04 Mar, 2026995.85-681.40--
Mon 02 Mar, 2026995.85-681.40--
Fri 27 Feb, 2026995.85-681.40--
Thu 26 Feb, 2026995.85-681.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026896.65-778.90--
Fri 06 Mar, 2026896.65-778.90--
Thu 05 Mar, 2026896.65-778.90--
Wed 04 Mar, 2026896.65-778.90--
Mon 02 Mar, 2026896.65-778.90--
Fri 27 Feb, 2026896.65-778.90--
Thu 26 Feb, 2026896.65-778.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026804.85-883.85--
Fri 06 Mar, 2026804.85-883.85--
Thu 05 Mar, 2026804.85-883.85--
Wed 04 Mar, 2026804.85-883.85--
Mon 02 Mar, 2026804.85-883.85--
Fri 27 Feb, 2026804.85-883.85--
Thu 26 Feb, 2026804.85-883.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026720.30-995.95--
Fri 06 Mar, 2026720.30-995.95--
Thu 05 Mar, 2026720.30-995.95--
Wed 04 Mar, 2026720.30-995.95--
Mon 02 Mar, 2026720.30-995.95--
Fri 27 Feb, 2026720.30-995.95--
Thu 26 Feb, 2026720.30-995.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026642.65-1115.05--
Fri 06 Mar, 2026642.65-1115.05--
Thu 05 Mar, 2026642.65-1115.05--
Wed 04 Mar, 2026642.65-1115.05--
Mon 02 Mar, 2026642.65-1115.05--
Fri 27 Feb, 2026642.65-1115.05--
Thu 26 Feb, 2026642.65-1115.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026571.70-1240.80--
Fri 06 Mar, 2026571.70-1240.80--
Thu 05 Mar, 2026571.70-1240.80--
Wed 04 Mar, 2026571.70-1240.80--
Mon 02 Mar, 2026571.70-1240.80--
Fri 27 Feb, 2026571.70-1240.80--
Thu 26 Feb, 2026571.70-1240.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026507.15-1372.95--
Fri 06 Mar, 2026507.15-1372.95--
Thu 05 Mar, 2026507.15-1372.95--
Wed 04 Mar, 2026507.15-1372.95--
Mon 02 Mar, 2026507.15-1372.95--
Fri 27 Feb, 2026507.15-1372.95--
Thu 26 Feb, 2026507.15-1372.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 2026395.75-1654.95--
Fri 06 Mar, 2026395.75-1654.95--
Thu 05 Mar, 2026395.75-1654.95--
Wed 04 Mar, 2026395.75-1654.95--
Mon 02 Mar, 2026395.75-1654.95--
Fri 27 Feb, 2026395.75-1654.95--
Thu 26 Feb, 2026395.75-1654.95--

BAJAJHLDNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261604.90-306.90--
Fri 06 Mar, 20261604.90-306.90--
Thu 05 Mar, 20261604.90-306.90--
Wed 04 Mar, 20261604.90-306.90--
Mon 02 Mar, 20261604.90-306.90--
Fri 27 Feb, 20261604.90-306.90--
Thu 26 Feb, 20261604.90-306.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261748.25-455.00--
Fri 06 Mar, 20261748.25-253.55--
Thu 05 Mar, 20261748.25-253.55--
Wed 04 Mar, 20261748.25-253.55--
Mon 02 Mar, 20261748.25-253.55--
Fri 27 Feb, 20261748.25-253.55--
Thu 26 Feb, 20261748.25-253.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20261898.60-207.20--
Fri 06 Mar, 20261898.60-207.20--
Thu 05 Mar, 20261898.60-207.20--
Wed 04 Mar, 20261898.60-207.20--
Mon 02 Mar, 20261898.60-207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20262055.30-167.20--
Fri 06 Mar, 20262055.30-167.20--
Thu 05 Mar, 20262055.30-167.20--
Wed 04 Mar, 20262055.30-167.20--
Mon 02 Mar, 20262055.30-167.20--
Fri 27 Feb, 20262055.30-167.20--
Thu 26 Feb, 20262055.30-167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20262217.85-133.10--
Fri 06 Mar, 20262217.85-133.10--
Thu 05 Mar, 20262217.85-133.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Mar, 20262385.90-104.40--
Fri 06 Mar, 20262385.90-104.40--
Thu 05 Mar, 20262385.90-104.40--
Wed 04 Mar, 20262385.90-104.40--
Mon 02 Mar, 20262385.90-104.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJHLDNG Call Put options [BAJAJHLDNG target price] Bajaj Holdings & Investment Limited #BAJAJHLDNG_TargetPrice

 

Back to top