BAJAJHLDNG 11300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11300 CE is trading at ₹ 110.00 on 3:29pm 08 Fri May 2026

10 minute average: ₹ 119.87 - Current price of BAJAJHLDNG 11300 CE is lower than this average.
30 minute average: ₹ 132.2 - Current price of BAJAJHLDNG 11300 CE is lower than this average.
Hourly average: ₹ 143.92 - Current price of BAJAJHLDNG 11300 CE is lower than this average.
Day open: ₹ 68.00
Day range: 63.00 - 172.00
Open Interest: 2350 (2.35 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 11300 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10097.000 as on 12 Tue May 3:44pm
Day open: 10410.000 Range: 10062.000 to 10525.000

Option Price: BAJAJHLDNG CE 11300 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	110.00	2350	68.00	172.00	63.00
3:28pm	110.00	2350	68.00	172.00	63.00
3:08pm	110.00	2350	68.00	172.00	63.00
3:07pm	110.00	2350	68.00	172.00	63.00
3:06pm	110.00	2350	68.00	172.00	63.00
3:05pm	110.00	2350	68.00	172.00	63.00
2:58pm	125.00	2400	68.00	172.00	63.00
2:57pm	137.90	2400	68.00	172.00	63.00
2:55pm	137.90	2400	68.00	172.00	63.00
2:54pm	137.90	2400	68.00	172.00	63.00

option chart BAJAJHLDNG CE 11300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11300 CE CALL today?: Premium of BAJAJHLDNG 11300 CE is 47.00 on 12 May 2026 CALL opened at 50.00 and traded inside a Low-High range of 47.00-50.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11300 CALL CE today?: Open Interest of BAJAJHLDNG 11300 CE is 2600 today. This has changed 50.00 from previous day.
What is underlying price of BAJAJHLDNG 11300 CE CALL today?: Underlying price of BAJAJHLDNG 11300 CE CALL is 10097.00 today.
What is lot size of BAJAJHLDNG 11300 CALL CE today?: Lot size of BAJAJHLDNG 11300 CALL CE is 50.00
Is BAJAJHLDNG 11300 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 11300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11300 CE (CALL) 26 May 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10097.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9600 strike, BAJAJHLDNG CE 9700 strike, BAJAJHLDNG CE 9800 strike, BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, All CE , All PE

BAJAJHLDNG 11300 CALL CE available expiry dates

BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry BAJAJHLDNG 28 Jul 2026 expiry

BAJAJHLDNG 11300 CE Live prices

Premium of CALL (CE) of strike 11300 is at: 47.00 on 12 May 2026
CALL opened at 50.00 and traded inside a Low-High range of 47.00-50.00 as on 12 Tue May 2026

The underlying equity is trading at 10097.00 which means that CALL of strike 11300 is OTM CALL option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 11300 is 2,600

Munafa analysis BAJAJHLDNG 11300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 11300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	10097.00	47.00	50.00	50.00	47.00	-8	130,000	2%
11 Mon May	10425.00	51.30	70.00	70.00	49.45	-53	127,500	10.9%
08 Fri May	10632.00	110.00	68.00	172.00	63.00	-12	115,000	-22%
07 Thu May	10597.00	125.15	145.00	201.65	107.70	-14	147,500	43.9%
06 Wed May	10612.00	145.60	210.00	210.00	132.00	19	102,500	-2.4%
05 Tue May	10469.00	121.85	99.00	128.00	98.00	12	105,000	-39.1%

Charts for BAJAJHLDNG 11300 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis