BAJAJHLDNG 11200 CE (CALL) 24 February 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11200 CE is trading at ₹ 229.90 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 236.27 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
30 minute average: ₹ 252.14 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
Hourly average: ₹ 264.28 - Current price of BAJAJHLDNG 11200 CE is lower than this average.
Day open: ₹ 189.90
Day range: 151.90 - 282.45
Open Interest: 6150 (6.15 K)

Munafa Value: 20 - This score indicates that the option of BAJAJHLDNG 11200 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 11413.000 as on 18 Wed Feb 3:45pm
Day open: 11236.000 Range: 11226.000 to 11440.000

Option Price: BAJAJHLDNG CE 11200 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	229.90	6150	189.90	282.45	151.90
3:29pm	229.90	6150	189.90	282.45	151.90
3:28pm	229.90	6150	189.90	282.45	151.90
3:27pm	227.40	6200	189.90	282.45	151.90
3:26pm	227.40	6200	189.90	282.45	151.90
3:24pm	241.05	6100	189.90	282.45	151.90
3:23pm	241.05	6100	189.90	282.45	151.90
3:22pm	241.05	6100	189.90	282.45	151.90
3:21pm	241.05	6100	189.90	282.45	151.90
3:19pm	254.00	6200	189.90	282.45	151.90

option chart BAJAJHLDNG CE 11200 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11200 CE CALL today?: Premium of BAJAJHLDNG 11200 CE is 250.05 on 18 Feb 2026 CALL opened at 189.90 and traded inside a Low-High range of 151.90-282.45 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11200 CALL CE today?: Open Interest of BAJAJHLDNG 11200 CE is 6150 today. This has changed -7600.00 from previous day.
What is underlying price of BAJAJHLDNG 11200 CE CALL today?: Underlying price of BAJAJHLDNG 11200 CE CALL is 11412.90 today.
What is lot size of BAJAJHLDNG 11200 CALL CE today?: Lot size of BAJAJHLDNG 11200 CALL CE is 50.00
Is BAJAJHLDNG 11200 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 11200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11200 CE (CALL) 24 February 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11413.00

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 10900 strike, BAJAJHLDNG CE 11000 strike, BAJAJHLDNG CE 11100 strike, BAJAJHLDNG CE 11200 strike, BAJAJHLDNG CE 11300 strike, BAJAJHLDNG CE 11400 strike, BAJAJHLDNG CE 11500 strike, BAJAJHLDNG CE 11600 strike, BAJAJHLDNG CE 11700 strike, BAJAJHLDNG CE 11800 strike, BAJAJHLDNG CE 11900 strike, All CE , All PE

BAJAJHLDNG 11200 CALL CE available expiry dates

BAJAJHLDNG 24 Feb 2026 expiry BAJAJHLDNG 30 Mar 2026 expiry BAJAJHLDNG 28 Apr 2026 expiry

BAJAJHLDNG 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 250.05 on 18 Feb 2026
CALL opened at 189.90 and traded inside a Low-High range of 151.90-282.45 as on 18 Wed Feb 2026

The underlying equity is trading at 11413.00 which means that CALL of strike 11200 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 11200 is 6,150

Munafa analysis BAJAJHLDNG 11200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	11413.00	250.05	189.90	282.45	151.90	51	307,500	-55.3%
17 Tue Feb	11217.00	165.55	152.00	242.95	125.00	7	687,500	1.5%
16 Mon Feb	11133.00	153.95	77.95	220.85	77.95	97	677,500	-1.8%
13 Fri Feb	10881.00	77.95	159.70	159.70	77.15	-53	690,000	6.6%
12 Thu Feb	11040.00	166.05	172.55	210.00	155.00	-3	647,500	4%
11 Wed Feb	11111.00	172.55	150.00	220.00	150.00	-7	622,500	-3.1%

Charts for BAJAJHLDNG 11200 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis