AMBER 8700 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8700 CE is trading at ₹ 297.80 on 3:30pm 15 Fri May 2026

Option of AMBER 8700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 292.74 - Current price of AMBER 8700 CE is higher than this average.
30 minute average: ₹ 288.88 - Current price of AMBER 8700 CE is higher than this average.
Hourly average: ₹ 297.26 - Current price of AMBER 8700 CE is higher than this average.
Day open: ₹ 202.50
Day range: 164.05 - 327.25
Open Interest: 56100 (56.1 K)

Munafa Value: 90 - This score indicates that the option of AMBER 8700 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7128.500 as on 19 Tue May 3:44pm
Day open: 7158.000 Range: 6955.000 to 7208.000

Option Price: AMBER CE 8700 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	297.80	56100	202.50	327.25	164.05
3:29pm	304.15	56100	202.50	327.25	164.05
3:28pm	298.00	55900	202.50	327.25	164.05
3:27pm	299.60	55600	202.50	327.25	164.05
3:26pm	288.45	55200	202.50	327.25	164.05
3:25pm	288.45	55200	202.50	327.25	164.05
3:24pm	285.00	55300	202.50	327.25	164.05
3:23pm	285.00	55300	202.50	327.25	164.05
3:22pm	290.45	55400	202.50	327.25	164.05
3:21pm	290.45	55400	202.50	327.25	164.05

option chart AMBER CE 8700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8700 CE CALL today?: Premium of AMBER 8700 CE is 6.00 on 19 May 2026 CALL opened at 6.45 and traded inside a Low-High range of 4.80-7.65 today. Please click here table for more current prices.
What is open interest of AMBER 8700 CALL CE today?: Open Interest of AMBER 8700 CE is 64900 today. This has changed -8400.00 from previous day.
What is underlying price of AMBER 8700 CE CALL today?: Underlying price of AMBER 8700 CE CALL is 7128.50 today.
What is lot size of AMBER 8700 CALL CE today?: Lot size of AMBER 8700 CALL CE is 100.00
Is AMBER 8700 CE CALL ITM or OTM or ATM?: AMBER 8700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8700 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7128.50

AMBER CALL CE available options strikes

AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, All CE , All PE

AMBER 8700 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8700 CE Live prices

Premium of CALL (CE) of strike 8700 is at: 6.00 on 19 May 2026
CALL opened at 6.45 and traded inside a Low-High range of 4.80-7.65 as on 19 Tue May 2026

The underlying equity is trading at 7128.50 which means that CALL of strike 8700 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8700 is 64,900

Munafa analysis AMBER 8700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	7128.50	6.00	6.45	7.65	4.80	-31	6,490,000	-11.5%
18 Mon May	7153.50	8.80	120.00	120.00	8.00	-96	7,330,000	31.6%
15 Fri May	8476.50	291.35	202.50	327.25	164.05	43	5,570,000	1.5%
14 Thu May	8288.50	202.50	225.95	233.20	119.30	-10	5,490,000	14.9%
13 Wed May	8300.50	226.15	223.95	273.05	191.00	30	4,780,000	2.8%
12 Tue May	8163.50	173.20	321.95	342.70	154.55	-44	4,650,000	2.9%

Charts for AMBER 8700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis