ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AMBER SPOT Price: 7906.50 as on 22 Jun, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8224.83
Target up: 8065.67
Target up: 8011.75
Target up: 7957.83
Target down: 7798.67
Target down: 7744.75
Target down: 7690.83

Date Close Open High Low Volume
22 Mon Jun 20267906.508050.008117.007850.000.71 M
19 Fri Jun 20267889.008218.008218.007703.501.75 M
18 Thu Jun 20267965.507860.008070.007860.000.44 M
17 Wed Jun 20267864.007805.007934.507760.000.35 M
16 Tue Jun 20267810.507615.007897.007603.500.49 M
15 Mon Jun 20267620.007520.007688.007411.000.38 M
12 Fri Jun 20267420.007444.507480.007120.000.54 M
11 Thu Jun 20267290.007550.007575.507257.000.34 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 9000 7800 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 8000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7700 9300 7800 7600

Put to Call Ratio (PCR) has decreased for strikes: 7300 7400 7200 6500

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-44.09%676.60-9.9%0.33
Mon 25 May, 20264.40-13.21%507.75-5.1%0.2
Fri 22 May, 202611.2511.28%647.85-9.81%0.19
Thu 21 May, 202638.1028.94%458.40-17.48%0.23
Wed 20 May, 20268.70-10.28%914.05-3.93%0.36
Tue 19 May, 202615.955.31%837.45-6.38%0.33
Mon 18 May, 202625.90379.71%871.20-18.7%0.38
Fri 15 May, 2026689.35-22.9%158.30-1.23%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-40.45%775.00-12.5%0.53
Mon 25 May, 20263.25-24.27%607.25-2.44%0.36
Fri 22 May, 20268.80-10.62%745.90-9.89%0.28
Thu 21 May, 202627.8533.47%481.30-7.61%0.28
Wed 20 May, 20267.603.84%1075.00-1.01%0.4
Tue 19 May, 202612.95-3.7%927.85-0.5%0.42
Mon 18 May, 202621.00220.39%970.70-39.58%0.41
Fri 15 May, 2026598.40-5.59%194.65-7.02%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-50.06%887.95-20.12%0.35
Mon 25 May, 20262.65-7.01%736.50-63.42%0.22
Fri 22 May, 20266.90-0.24%869.00-3.55%0.55
Thu 21 May, 202620.6035.47%630.00-3.04%0.57
Wed 20 May, 20266.20-10.49%1114.45-18.21%0.79
Tue 19 May, 202610.90-3.47%1060.00-3.51%0.87
Mon 18 May, 202617.80114.58%1045.65-16.42%0.87
Fri 15 May, 2026534.305%231.559.66%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-37.1%990.00-7.09%0.38
Mon 25 May, 20262.25-15.36%843.65-8.63%0.26
Fri 22 May, 20265.95-21.24%902.35-7.95%0.24
Thu 21 May, 202616.3531.22%732.400.67%0.2
Wed 20 May, 20265.451.98%1290.00-1.96%0.26
Tue 19 May, 20268.80-26.46%1132.05-2.55%0.28
Mon 18 May, 202615.80186.36%1158.95-68.79%0.21
Fri 15 May, 2026480.80-20%273.30102.82%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.48%1095.95-5.83%0.36
Mon 25 May, 20261.75-11.07%890.00-1.9%0.28
Fri 22 May, 20265.15-21.75%1040.751.45%0.26
Thu 21 May, 202613.1012.45%857.70-7.17%0.2
Wed 20 May, 20264.85-9.23%1350.00-2.62%0.24
Tue 19 May, 20267.95-17.77%1228.100.44%0.22
Mon 18 May, 202613.3073.39%1240.00-33.14%0.18
Fri 15 May, 2026428.9511.56%318.0091.57%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-42.61%1173.35-8.96%0.27
Mon 25 May, 20261.80-11.3%1077.80-4.29%0.17
Fri 22 May, 20264.70-18.19%1028.85-0.89%0.16
Thu 21 May, 202611.4513.82%900.55-9.15%0.13
Wed 20 May, 20264.55-4.75%1420.00-3.15%0.17
Tue 19 May, 20267.10-7.84%1360.00-0.39%0.16
Mon 18 May, 202611.6563.08%1361.10-30.42%0.15
Fri 15 May, 2026382.6019.49%366.9034%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.34%1300.00-3.79%0.48
Mon 25 May, 20261.65-34.89%1174.15-2.22%0.3
Fri 22 May, 20263.75-19.1%1224.70-31.12%0.2
Thu 21 May, 20268.8570.19%1039.35-10.5%0.24
Wed 20 May, 20263.80-15.56%1550.00-0.9%0.45
Tue 19 May, 20266.00-21.43%1454.05-0.45%0.39
Mon 18 May, 202610.2561.78%1480.60-7.88%0.3
Fri 15 May, 2026335.1535.14%428.1545.18%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.01%1354.00-5.52%0.38
Mon 25 May, 20261.25-21.02%1256.40-1.36%0.37
Fri 22 May, 20263.20-14.04%1293.60-3.92%0.3
Thu 21 May, 20267.65-7.92%1689.750%0.27
Wed 20 May, 20263.10-4.62%1689.75-1.29%0.25
Tue 19 May, 20266.00-11.46%1568.750%0.24
Mon 18 May, 20268.8031.6%1568.75-3.13%0.21
Fri 15 May, 2026291.351.46%485.50-2.44%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-24.75%1452.45-3.75%0.76
Mon 25 May, 20261.35-23.57%1303.80-3.3%0.59
Fri 22 May, 20263.15-15.02%1363.20-3.81%0.47
Thu 21 May, 20267.10-5.01%1244.65-3.37%0.42
Wed 20 May, 20263.20-8.16%1800.00-3.55%0.41
Tue 19 May, 20265.40-7.25%1611.15-8.4%0.39
Mon 18 May, 20268.25-14.49%1639.95-7.52%0.39
Fri 15 May, 2026254.6028.91%542.55-5%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-16.25%1475.00-1.79%0.41
Mon 25 May, 20261.35-8.57%1425.00-1.75%0.35
Fri 22 May, 20263.10-18.98%1564.65-12.31%0.33
Thu 21 May, 20266.10-24.74%1337.45-5.8%0.3
Wed 20 May, 20263.40-3.69%1783.800%0.24
Tue 19 May, 20265.75-0.67%1783.80-2.82%0.23
Mon 18 May, 20267.55-26.47%1264.00-1.39%0.24
Fri 15 May, 2026223.0539.25%615.151.41%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-34.74%1650.00-8.49%0.1
Mon 25 May, 20261.35-4.83%1537.20-0.37%0.07
Fri 22 May, 20262.95-9.24%1419.350%0.07
Thu 21 May, 20266.05-5.75%1419.35-33.98%0.06
Wed 20 May, 20263.25-10.7%1903.30-1.2%0.09
Tue 19 May, 20265.10-7.78%1802.90-9.54%0.08
Mon 18 May, 20267.255.01%1857.05-24.3%0.09
Fri 15 May, 2026194.2019.98%804.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-46.22%1650.35--
Mon 25 May, 20261.20-2.46%1650.35--
Fri 22 May, 20262.9016.19%1650.35--
Thu 21 May, 20265.2021.39%1650.35--
Wed 20 May, 20262.90-4.95%1650.35--
Tue 19 May, 20265.50-9.9%1650.35--
Mon 18 May, 20266.80-62.87%1650.35--
Fri 15 May, 2026162.004.41%1650.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-55.77%954.000%0.12
Mon 25 May, 20261.15-8.77%954.000%0.05
Fri 22 May, 20262.45-14.61%954.000%0.05
Thu 21 May, 20265.00-16.56%954.000%0.04
Wed 20 May, 20262.75-8.31%954.000%0.03
Tue 19 May, 20264.60-3.86%954.000%0.03
Mon 18 May, 20266.35-50.21%954.000%0.03
Fri 15 May, 2026138.1555.11%954.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-52.87%2119.000%0.22
Mon 25 May, 20261.05-6.23%2119.000%0.1
Fri 22 May, 20262.70-2.75%2119.000%0.1
Thu 21 May, 20264.151.4%2119.000%0.09
Wed 20 May, 20263.30-3.76%2119.000%0.09
Tue 19 May, 20264.70-4.62%2119.000%0.09
Mon 18 May, 20266.05-46.65%2119.00161.54%0.09
Fri 15 May, 2026115.5520.43%867.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-55.48%933.500%0.01
Mon 25 May, 20260.50-4.32%933.500%0.01
Fri 22 May, 20261.80-6.9%933.500%0.01
Thu 21 May, 20263.10-10.31%933.500%0.01
Wed 20 May, 20262.452.65%933.500%0.01
Tue 19 May, 20263.655.59%933.500%0.01
Mon 18 May, 20265.15-44.06%933.500%0.01
Fri 15 May, 202698.1525.98%933.50-83.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.82%1822.35--
Mon 25 May, 20260.40-8.79%1822.35--
Fri 22 May, 20261.10-8.27%1822.35--
Thu 21 May, 20262.85-5.34%1822.35--
Wed 20 May, 20262.15-2.42%1822.35--
Tue 19 May, 20263.60-3.07%1822.35--
Mon 18 May, 20264.75-15.42%1822.35--
Fri 15 May, 202681.6023.35%1822.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-12.77%1834.05--
Mon 25 May, 20260.70-44.05%1834.05--
Fri 22 May, 20260.8547.37%1834.05--
Thu 21 May, 20262.55-20.83%1834.05--
Wed 20 May, 20262.45-25.77%1834.05--
Tue 19 May, 20264.5512.79%1834.05--
Mon 18 May, 20265.0519.44%1834.05--
Fri 15 May, 202669.2541.18%1834.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.36%2631.00--
Mon 25 May, 20260.50-4.35%2631.00--
Fri 22 May, 20260.90-34.29%2631.00--
Thu 21 May, 20261.95-2.78%2631.00--
Wed 20 May, 20262.7526.32%2631.00--
Tue 19 May, 20263.75-12.31%2631.00--
Mon 18 May, 20264.60-36.27%1783.15--
Fri 15 May, 202657.9536%1783.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.28%2801.60--
Mon 25 May, 20260.95-4.57%2801.60--
Fri 22 May, 20261.10-6.01%2801.60--
Thu 21 May, 20262.80-25.08%2801.60--
Wed 20 May, 20261.70-16.84%2801.60--
Tue 19 May, 20262.85-7.2%2801.60--
Mon 18 May, 20264.05-18.42%2801.60--
Fri 15 May, 202647.2033.51%2801.60--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.24%580.00-7.2%0.23
Mon 25 May, 20264.75-13.11%421.75-16.67%0.17
Fri 22 May, 202614.0011.51%521.75-11.24%0.17
Thu 21 May, 202649.7010.74%357.95-6.11%0.22
Wed 20 May, 202610.50-8.4%811.50-13.46%0.26
Tue 19 May, 202619.5529.37%733.750.97%0.27
Mon 18 May, 202631.951582.86%780.85-16.6%0.35
Fri 15 May, 2026600.800%138.8018.18%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-21.2%491.75-14.6%0.16
Mon 25 May, 20267.70-6.31%320.70-12.74%0.14
Fri 22 May, 202618.4574.41%428.35-7.76%0.16
Thu 21 May, 202668.5031.17%289.75-31.87%0.29
Wed 20 May, 202611.85-4.17%720.85-4.34%0.57
Tue 19 May, 202623.5517.39%659.45-0.86%0.57
Mon 18 May, 202639.50459.68%678.65-9.11%0.67
Fri 15 May, 2026608.200%112.5016.19%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-62.32%385.55-9.82%0.26
Mon 25 May, 202610.60-9.93%250.50-26.8%0.11
Fri 22 May, 202624.4031.59%336.65-11.56%0.13
Thu 21 May, 202695.901.97%209.7513.07%0.2
Wed 20 May, 202616.80-5.27%638.60-28.17%0.18
Tue 19 May, 202631.203.05%569.50-14.8%0.23
Mon 18 May, 202650.0022000%597.65-37.5%0.28
Fri 15 May, 2026757.350%90.15-3.15%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-56.57%280.00-16.24%0.69
Mon 25 May, 202618.55-36.59%134.65-12.04%0.36
Fri 22 May, 202634.7574.24%257.40-11.85%0.26
Thu 21 May, 2026129.3539.68%142.7020.54%0.51
Wed 20 May, 202622.95-0.35%534.10-2.04%0.59
Tue 19 May, 202643.255.76%460.95-0.29%0.6
Mon 18 May, 202665.053742.86%510.05-35.46%0.64
Fri 15 May, 20261340.000%76.606.18%38.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-34.85%179.55-33.84%0.44
Mon 25 May, 202640.35-18%61.85-22.07%0.43
Fri 22 May, 202647.00131.21%174.60-12.45%0.46
Thu 21 May, 2026173.05-12.56%97.25329.77%1.21
Wed 20 May, 202632.85-8.23%441.30-15.82%0.25
Tue 19 May, 202658.7035%396.40-14.47%0.27
Mon 18 May, 202685.352370.59%421.95-33.33%0.42
Fri 15 May, 20261052.002%62.4027.48%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.80-2.63%86.95-60.93%0.91
Mon 25 May, 202696.85-65.03%19.65-43.62%2.27
Fri 22 May, 202677.4023.48%100.8511.02%1.41
Thu 21 May, 2026247.75-17.37%63.50199.28%1.56
Wed 20 May, 202646.006.68%366.05-1.78%0.43
Tue 19 May, 202679.905.27%321.90-18.79%0.47
Mon 18 May, 2026112.15-351.85108.43%0.61
Fri 15 May, 20261138.95-48.5023.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.50-39.14%0.05-85.7%1.01
Mon 25 May, 2026174.35-28.64%4.3077.48%4.3
Fri 22 May, 2026138.300.95%65.30-7.41%1.73
Thu 21 May, 2026320.65-63.68%41.10174.48%1.89
Wed 20 May, 202666.254.22%275.95-31.12%0.25
Tue 19 May, 2026109.5510.4%247.25-20.86%0.38
Mon 18 May, 2026147.7033566.67%278.65833.33%0.53
Fri 15 May, 20261297.450%39.40-41.84%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.75-4.42%0.05-43.16%0.92
Mon 25 May, 2026271.80-6.31%1.40-7.16%1.55
Fri 22 May, 2026207.60-2.63%35.50-4.1%1.56
Thu 21 May, 2026390.70-56.72%26.0558.98%1.58
Wed 20 May, 202693.850.84%208.35-15.6%0.43
Tue 19 May, 2026147.8018.19%183.15-29.23%0.52
Mon 18 May, 2026186.055425%225.90648.82%0.86
Fri 15 May, 20261584.500%35.808.55%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.00-4.94%0.05-15.91%1.6
Mon 25 May, 2026377.80-29.36%0.55-15.06%1.81
Fri 22 May, 2026286.45-24.56%21.30-16.72%1.51
Thu 21 May, 2026474.60-39.92%17.50-16.51%1.36
Wed 20 May, 2026134.4539.52%144.50-23.9%0.98
Tue 19 May, 2026197.8062.87%135.10-15.16%1.8
Mon 18 May, 2026235.555466.67%175.701196.63%3.46
Fri 15 May, 20261108.050%30.001.14%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026314.85-16.82%0.05-37.14%5.13
Mon 25 May, 2026498.05-33.54%0.50-18.77%6.79
Fri 22 May, 2026358.25-36.61%15.25-36.43%5.56
Thu 21 May, 2026619.80-58.29%12.30-8.99%5.54
Wed 20 May, 2026184.1010.53%103.402.11%2.54
Tue 19 May, 2026258.259.76%95.1515.91%2.75
Mon 18 May, 2026290.401468.75%135.70102.95%2.6
Fri 15 May, 20261940.000%23.75-1.68%20.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026425.00-2.07%0.10-18.32%1.85
Mon 25 May, 2026529.65-2.68%0.25-46.86%2.22
Fri 22 May, 2026533.101.36%10.30-3.96%4.07
Thu 21 May, 2026636.75-24.62%8.0516.42%4.29
Wed 20 May, 2026248.0027.45%67.3029.05%2.78
Tue 19 May, 2026322.2040.37%66.20-1.18%2.75
Mon 18 May, 2026376.45-102.15767.35%3.9
Fri 15 May, 2026422.80-17.5522.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026654.650%0.05-2.84%14
Mon 25 May, 2026654.65-12%0.25-30.18%14.41
Fri 22 May, 2026597.55-16.67%5.75-13.36%18.16
Thu 21 May, 2026495.00-38.78%6.15-23.95%17.47
Wed 20 May, 2026336.654800%44.15-5.1%14.06
Tue 19 May, 2026484.200%45.1523.47%726
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026503.65-0.05-8.21%-
Mon 25 May, 2026503.65-0.25-16.49%-
Fri 22 May, 2026503.65-4.65-15.55%-
Thu 21 May, 2026503.65-4.50-1.25%-
Wed 20 May, 2026503.65-29.006.46%-
Tue 19 May, 2026503.65-31.45-15.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026934.700%0.05-6.29%4.97
Mon 25 May, 2026934.700%0.10-29.44%5.3
Fri 22 May, 2026934.700%3.90-3.5%7.52
Thu 21 May, 2026934.70-2.94%3.85-33.76%7.79
Wed 20 May, 2026509.95750%20.459.6%11.41
Tue 19 May, 2026625.60-66.67%22.503.51%88.5
Mon 18 May, 20261445.000%44.65-28.5
Fri 15 May, 20261445.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026735.000%0.05-32.53%168
Mon 25 May, 2026735.000%0.45-4.41%249
Fri 22 May, 2026735.000%3.20-3.52%260.5
Thu 21 May, 2026735.000%3.50-39.6%270
Wed 20 May, 2026680.000%14.75-7.84%447
Tue 19 May, 2026680.000%17.20-19.57%485
Mon 18 May, 20261625.000%35.301302.33%603
Fri 15 May, 20261625.000%9.4545.76%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261812.80-0.05-15.67%-
Mon 25 May, 20261812.80-0.25-16.77%-
Fri 22 May, 20261812.80-2.10-11.54%-
Thu 21 May, 20261812.80-2.807.06%-
Wed 20 May, 20261812.80-10.55-25.76%-
Tue 19 May, 20261812.80-12.456.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026699.55-0.60-25%-
Mon 25 May, 2026699.55-0.2528.89%-
Fri 22 May, 2026699.55-2.009.76%-
Thu 21 May, 2026699.55-2.95-30.51%-
Wed 20 May, 2026699.55-7.80-29.76%-
Tue 19 May, 2026699.55-9.7025.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261970.10-0.350%-
Mon 25 May, 20261970.10-0.25-16.67%-
Fri 22 May, 20261970.10-2.100%-
Thu 21 May, 20261970.10-2.10-40%-
Wed 20 May, 20261970.10-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262134.00-0.05-53.68%-
Mon 25 May, 20262134.00-0.40-8.65%-
Fri 22 May, 20262134.00-1.20-23.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top