ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AMBER SPOT Price: 8476.50 as on 15 May, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8771.83
Target up: 8698
Target up: 8624.17
Target down: 8393.33
Target down: 8319.5
Target down: 8245.67
Target down: 8014.83

Date Close Open High Low Volume
15 Fri May 20268476.508289.008541.008162.500.38 M
14 Thu May 20268288.508399.008399.008005.000.28 M
13 Wed May 20268300.508200.008435.008200.000.31 M
12 Tue May 20268163.508539.008610.508103.500.3 M
11 Mon May 20268539.508781.008781.008513.000.31 M
08 Fri May 20268824.508800.008919.008714.000.33 M
07 Thu May 20268842.508739.508974.008692.500.41 M
06 Wed May 20268661.508292.008730.008150.000.61 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7500 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 8400 6500 8500

Put to Call Ratio (PCR) has decreased for strikes: 7300 8800 7700 7000

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026382.6019.49%366.9034%0.35
Thu 14 May, 2026288.55-1.81%446.55-6.17%0.32
Wed 13 May, 2026297.2030.72%463.206.39%0.33
Tue 12 May, 2026232.356.46%537.40-9.27%0.41
Mon 11 May, 2026404.300.48%353.6555.27%0.48
Fri 08 May, 2026618.05-4.54%242.7514.75%0.31
Thu 07 May, 2026620.10-12.21%227.6543.04%0.26
Wed 06 May, 2026530.8092.46%286.652533.33%0.16
Tue 05 May, 2026255.302.35%722.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026335.1535.14%428.1545.18%0.54
Thu 14 May, 2026236.30-7.76%507.95-7.78%0.5
Wed 13 May, 2026254.25-1.37%531.70-1.1%0.5
Tue 12 May, 2026203.3025.77%601.10-26.61%0.5
Mon 11 May, 2026358.7015.02%402.5050.3%0.85
Fri 08 May, 2026547.90-5.95%266.65-9.34%0.65
Thu 07 May, 2026558.40-9.43%266.4024.66%0.68
Wed 06 May, 2026477.85102.04%315.80-0.49
Tue 05 May, 2026222.1513.95%1120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026291.351.46%485.50-2.44%0.29
Thu 14 May, 2026202.5014.85%570.80-4.65%0.3
Wed 13 May, 2026226.152.8%680.550%0.36
Tue 12 May, 2026173.202.88%680.55-14%0.37
Mon 11 May, 2026314.7047.71%460.909.89%0.44
Fri 08 May, 2026508.554.08%316.40-4.21%0.59
Thu 07 May, 2026497.15-8.41%313.35-4.04%0.65
Wed 06 May, 2026425.45211.65%366.95-0.62
Tue 05 May, 2026189.554.04%1782.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026254.6028.91%542.55-5%0.36
Thu 14 May, 2026189.050.59%628.45-2.55%0.49
Wed 13 May, 2026197.853.17%669.70-1.37%0.51
Tue 12 May, 2026149.45-13.5%746.65-2.46%0.53
Mon 11 May, 2026276.8530.94%523.3544.05%0.47
Fri 08 May, 2026449.156.16%372.05-2.81%0.43
Thu 07 May, 2026448.6041.79%361.051233.33%0.47
Wed 06 May, 2026383.1553.18%407.801100%0.05
Tue 05 May, 2026158.3550.24%786.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026223.0539.25%615.151.41%0.18
Thu 14 May, 2026151.60-3.93%706.75-2.74%0.24
Wed 13 May, 2026171.00-1.29%712.300%0.24
Tue 12 May, 2026129.151.64%849.002.82%0.24
Mon 11 May, 2026246.4044.76%582.201.43%0.23
Fri 08 May, 2026406.0553.28%411.9011.11%0.33
Thu 07 May, 2026400.80-405.65-0.46
Wed 06 May, 2026109.65-1697.65--
Wed 29 Apr, 2026109.65-1697.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026194.2019.98%804.950%0.12
Thu 14 May, 2026133.95-12.72%804.95-2.56%0.14
Wed 13 May, 2026146.90-1.36%818.501.79%0.13
Tue 12 May, 2026107.5514.06%913.95-3.31%0.12
Mon 11 May, 2026210.1013.44%642.20-3.05%0.15
Fri 08 May, 2026362.859.55%473.607.2%0.17
Thu 07 May, 2026357.2558.09%462.8528.63%0.17
Wed 06 May, 2026302.65208.31%532.703292.86%0.21
Tue 05 May, 2026117.003.14%939.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026162.004.41%1650.35--
Thu 14 May, 2026116.45-1.88%1650.35--
Wed 13 May, 2026122.802.71%1650.35--
Tue 12 May, 202691.70127.75%1650.35--
Mon 11 May, 2026180.3028.25%1650.35--
Fri 08 May, 2026320.75-16.11%1650.35--
Thu 07 May, 2026316.05-47.38%1650.35--
Wed 06 May, 2026263.55309.18%1650.35--
Tue 05 May, 202696.70880%1650.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026138.1555.11%954.000%0.02
Thu 14 May, 202699.20-4.86%954.000%0.02
Wed 13 May, 2026104.351.86%954.000%0.02
Tue 12 May, 202680.7518.29%954.00-8.33%0.02
Mon 11 May, 2026155.4532.26%752.85-0.03
Fri 08 May, 2026285.8027.57%1531.70--
Thu 07 May, 2026279.80131.43%1531.70--
Wed 06 May, 2026238.20-1531.70--
Wed 29 Apr, 2026412.70-1531.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026115.5520.43%867.150%0.02
Thu 14 May, 202682.25-17.41%867.150%0.02
Wed 13 May, 202691.35-2.26%867.150%0.02
Tue 12 May, 202668.2510.26%867.150%0.02
Mon 11 May, 2026132.6017.79%867.158.33%0.02
Fri 08 May, 2026245.65-19.02%681.05-0.02
Thu 07 May, 2026242.4528.6%1825.50--
Wed 06 May, 2026203.40348.39%1825.50--
Tue 05 May, 202668.2522.77%1825.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202698.1525.98%933.50-83.33%0
Thu 14 May, 202671.15-9.29%750.000%0.02
Wed 13 May, 202676.108.95%750.000%0.02
Tue 12 May, 202662.355.33%750.000%0.02
Mon 11 May, 2026111.707.96%750.000%0.02
Fri 08 May, 2026219.901.8%750.000%0.03
Thu 07 May, 2026216.60-750.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202681.6023.35%1822.35--
Thu 14 May, 202661.359.48%1822.35--
Wed 13 May, 202664.85-4.34%1822.35--
Tue 12 May, 202644.35-13.63%1822.35--
Mon 11 May, 202696.1519.8%1822.35--
Fri 08 May, 2026190.5585.61%1822.35--
Thu 07 May, 2026186.45347.46%1822.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.2541.18%1834.05--
Thu 14 May, 202650.7513.33%1834.05--
Wed 13 May, 202660.4045.16%1834.05--
Tue 12 May, 202641.20-26.19%1834.05--
Mon 11 May, 202684.657.69%1834.05--
Fri 08 May, 2026167.8011.43%1834.05--
Thu 07 May, 2026161.90-1834.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202657.9536%1783.15--
Thu 14 May, 202647.20-1.32%1783.15--
Wed 13 May, 202649.9031.03%1783.15--
Tue 12 May, 202636.10-30.95%1783.15--
Mon 11 May, 202669.3564.71%1783.15--
Fri 08 May, 2026147.65-16.39%1783.15--
Thu 07 May, 2026141.156000%1783.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.2033.51%2801.60--
Thu 14 May, 202638.706.94%2801.60--
Wed 13 May, 202641.4512.34%2801.60--
Tue 12 May, 202629.05-23%2801.60--
Mon 11 May, 202656.306.1%2801.60--
Fri 08 May, 2026125.85-11.71%2801.60--
Thu 07 May, 2026121.7073.58%2801.60--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026428.9511.56%318.0091.57%0.48
Thu 14 May, 2026321.700.47%381.00-0.56%0.28
Wed 13 May, 2026338.3031.61%396.9524.31%0.28
Tue 12 May, 2026269.4012.56%465.15-2.04%0.3
Mon 11 May, 2026449.951.42%300.15-5.77%0.34
Fri 08 May, 2026688.00-2.3%192.60-1.89%0.37
Thu 07 May, 2026682.85-15.89%193.4012.77%0.37
Wed 06 May, 2026594.35218.52%237.9514000%0.27
Tue 05 May, 2026297.5531.71%433.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026480.80-20%273.30102.82%1.91
Thu 14 May, 2026352.5033.06%326.251.64%0.75
Wed 13 May, 2026382.7028.5%343.452.09%0.98
Tue 12 May, 2026296.0529.53%399.8021.32%1.24
Mon 11 May, 2026515.551.36%255.35-12.05%1.32
Fri 08 May, 2026755.000.68%160.80-0.44%1.52
Thu 07 May, 2026739.85-17.98%162.7535.54%1.54
Wed 06 May, 2026666.10-38.83%205.35374.29%0.93
Tue 05 May, 2026339.65100.69%387.053400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026534.305%231.559.66%2.23
Thu 14 May, 2026423.8043.5%276.953.96%2.13
Wed 13 May, 2026435.7014.36%289.953.46%2.95
Tue 12 May, 2026346.654.28%354.20-4.22%3.26
Mon 11 May, 2026566.90-3.61%216.40-13.33%3.55
Fri 08 May, 2026812.65-3.48%135.7041.93%3.94
Thu 07 May, 2026811.15-7.37%133.95120.9%2.68
Wed 06 May, 2026721.70-45.89%177.00205%1.12
Tue 05 May, 2026387.30-3.61%327.2525%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026598.40-5.59%194.65-7.02%2.18
Thu 14 May, 2026465.35-9.04%232.70-3.78%2.21
Wed 13 May, 2026382.950%251.3019.74%2.09
Tue 12 May, 2026382.95-1.67%299.3537.95%1.75
Mon 11 May, 2026633.50-1.64%180.6013.71%1.24
Fri 08 May, 2026802.00-0.54%113.008.84%1.08
Thu 07 May, 2026865.25-8.46%111.15101.11%0.98
Wed 06 May, 2026803.20-27.17%154.30-5.26%0.45
Tue 05 May, 2026440.50-16.36%283.5563.79%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026689.35-22.9%158.30-1.23%2.22
Thu 14 May, 2026539.704.86%193.3521.26%1.73
Wed 13 May, 2026554.251.2%204.106.33%1.5
Tue 12 May, 2026436.604.73%258.50-10.71%1.43
Mon 11 May, 2026703.15-1.78%149.8522.61%1.67
Fri 08 May, 2026967.500%92.8019.61%1.34
Thu 07 May, 2026960.20-6.03%92.8016.62%1.12
Wed 06 May, 2026873.60-8.14%127.7021.8%0.9
Tue 05 May, 2026496.55-1.74%242.1511.58%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026600.800%138.8018.18%7.06
Thu 14 May, 2026600.8020.69%163.4545.14%5.97
Wed 13 May, 2026949.550%175.8516.13%4.97
Tue 12 May, 2026949.550%215.70-47.01%4.28
Mon 11 May, 2026949.550%123.2535.26%8.07
Fri 08 May, 2026949.550%76.90-15.61%5.97
Thu 07 May, 2026949.550%74.4018.5%7.07
Wed 06 May, 2026949.5520.83%105.65143.66%5.97
Tue 05 May, 2026569.4541.18%203.3010.94%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026608.200%112.5016.19%4.13
Thu 14 May, 2026608.2010.71%133.450.61%3.55
Wed 13 May, 2026583.200%143.8574.27%3.91
Tue 12 May, 2026583.20-2.89%185.6517.45%2.24
Mon 11 May, 20261113.000%99.0511.85%1.86
Fri 08 May, 20261113.000%67.90-7.72%1.66
Thu 07 May, 20261113.00-5.98%62.052.98%1.8
Wed 06 May, 2026955.001.66%89.80-0.66%1.64
Tue 05 May, 2026627.304.02%169.60-7.03%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026757.350%90.15-3.15%100
Thu 14 May, 2026757.350%110.357.83%103.25
Wed 13 May, 2026757.350%120.3015.36%95.75
Tue 12 May, 2026973.850%145.2041.28%83
Mon 11 May, 2026973.85-20%80.404.91%58.75
Fri 08 May, 20261223.100%53.1029.48%44.8
Thu 07 May, 20261223.10-16.67%50.90-13.5%34.6
Wed 06 May, 2026689.80200%69.1519.05%33.33
Tue 05 May, 2026668.000%139.9016.67%84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261340.000%76.606.18%38.07
Thu 14 May, 20261340.000%89.851.83%35.86
Wed 13 May, 20261340.000%95.651.86%35.21
Tue 12 May, 20261340.000%122.10222.67%34.57
Mon 11 May, 20261340.000%65.25-18.48%10.71
Fri 08 May, 20261340.000%43.4026.03%13.14
Thu 07 May, 20261340.00-6.67%42.85-7.01%10.43
Wed 06 May, 2026599.700%64.5542.73%10.47
Tue 05 May, 2026599.700%118.002.8%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261052.002%62.4027.48%15.65
Thu 14 May, 2026914.104.17%74.1055.72%12.52
Wed 13 May, 20261150.000%78.207.49%8.38
Tue 12 May, 20261150.000%98.50-0.8%7.79
Mon 11 May, 20261150.002.13%52.0013.9%7.85
Fri 08 May, 20261519.000%37.05-2.36%7.04
Thu 07 May, 20261519.000%35.40-22.43%7.21
Wed 06 May, 20261233.252.17%52.9538.73%9.3
Tue 05 May, 2026830.154.55%97.5515.81%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261138.95-48.5023.88%-
Thu 14 May, 20261138.95-58.90106.15%-
Wed 13 May, 20261138.95-61.351.56%-
Tue 12 May, 20261138.95-78.851.59%-
Mon 11 May, 20261138.95-37.553.28%-
Fri 08 May, 20261138.95-28.300%-
Thu 07 May, 20261138.95-28.3015.09%-
Wed 06 May, 20261138.95-45.1555.88%-
Tue 05 May, 20261138.95-81.0030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261297.450%39.40-41.84%19
Thu 14 May, 20261297.450%51.0558.06%32.67
Wed 13 May, 20261297.450%50.001.64%20.67
Tue 12 May, 20261297.450%62.7060.53%20.33
Mon 11 May, 20261297.45-40%33.2052%12.67
Fri 08 May, 20261036.550%28.150%5
Thu 07 May, 20261036.550%28.15-10.71%5
Wed 06 May, 20261036.55150%32.2540%5.6
Tue 05 May, 2026945.000%68.6033.33%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261584.500%35.808.55%6.35
Thu 14 May, 20261584.500%41.7032.95%5.85
Wed 13 May, 20261584.500%39.656.02%4.4
Tue 12 May, 20261584.500%52.8013.7%4.15
Mon 11 May, 20261584.500%24.554.29%3.65
Fri 08 May, 20261584.500%20.800%3.5
Thu 07 May, 20261584.500%21.55-23.08%3.5
Wed 06 May, 20261584.5053.85%32.3589.58%4.55
Tue 05 May, 20261097.000%52.70-30.43%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261108.050%30.001.14%14.83
Thu 14 May, 20261108.050%34.85700%14.67
Wed 13 May, 20261108.050%19.900%1.83
Tue 12 May, 20261108.050%19.900%1.83
Mon 11 May, 20261108.050%19.900%1.83
Fri 08 May, 20261108.050%16.3522.22%1.83
Thu 07 May, 20261108.050%15.15350%1.5
Wed 06 May, 20261108.050%85.000%0.33
Tue 05 May, 20261108.050%85.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261940.000%23.75-1.68%20.13
Thu 14 May, 20261940.000%29.6585.55%20.47
Wed 13 May, 20261940.000%26.456.01%11.03
Tue 12 May, 20261940.000%33.553.1%10.41
Mon 11 May, 20261940.000%18.302.54%10.09
Fri 08 May, 20261940.000%15.000%9.84
Thu 07 May, 20261940.000%15.15-8.96%9.84
Wed 06 May, 20261247.050%23.30-4.95%10.81
Tue 05 May, 20261200.000%35.8514.47%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026422.80-17.5522.5%-
Thu 14 May, 2026422.80-24.05--
Wed 13 May, 2026422.80-697.50--
Tue 12 May, 2026422.80-697.50--
Wed 29 Apr, 2026422.80-697.50--
Tue 28 Apr, 2026422.80-697.50--
Mon 27 Apr, 2026422.80-697.50--
Fri 24 Apr, 2026422.80-697.50--
Thu 23 Apr, 2026422.80-697.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261372.750%16.609.52%-
Tue 28 Apr, 20261303.200%20.5031.25%21
Mon 27 Apr, 20261303.20-20.150%16
Fri 24 Apr, 20261519.95-20.15166.67%-
Thu 23 Apr, 20261519.95-12.000%-
Wed 22 Apr, 20261519.95-12.000%-
Tue 21 Apr, 20261519.95-12.00500%-
Mon 20 Apr, 20261519.95-14.000%-
Fri 17 Apr, 20261519.95-124.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026503.65-12.75700%-
Tue 28 Apr, 2026503.65-9.900%-
Mon 27 Apr, 2026503.65-9.90100%-
Fri 24 Apr, 2026503.65-104.450%-
Thu 23 Apr, 2026503.65-104.450%-
Wed 22 Apr, 2026503.65-104.450%-
Tue 21 Apr, 2026503.65-104.450%-
Mon 20 Apr, 2026503.65-104.450%-
Fri 17 Apr, 2026503.65-104.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261445.000%224.65--
Thu 14 May, 20261445.000%224.65--
Wed 13 May, 20261445.000%224.65--
Tue 12 May, 20261445.000%224.65--
Mon 11 May, 20261445.000%224.65--
Fri 08 May, 20261445.000%224.65--
Thu 07 May, 20261445.000%224.65--
Wed 06 May, 20261445.000%224.65--
Tue 05 May, 20261445.000%224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261625.000%9.4545.76%43
Thu 14 May, 20261625.000%9.8543.9%29.5
Wed 13 May, 20261625.000%9.40-6.82%20.5
Tue 12 May, 20261625.000%10.80-26.67%22
Mon 11 May, 20261625.000%6.55-24.05%30
Fri 08 May, 20261625.000%6.903.95%39.5
Thu 07 May, 20261625.000%6.9043.4%38
Wed 06 May, 20261625.000%9.85-13.11%26.5
Tue 05 May, 20261625.000%14.45-11.59%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261812.80-6.950%-
Tue 28 Apr, 20261812.80-6.950%-
Mon 27 Apr, 20261812.80-7.10-66.67%-
Fri 24 Apr, 20261812.80-6.50-14.29%-
Thu 23 Apr, 20261812.80-6.100%-
Wed 22 Apr, 20261812.80-6.100%-
Tue 21 Apr, 20261812.80-6.100%-
Mon 20 Apr, 20261812.80-17.000%-
Fri 17 Apr, 20261812.80-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026699.55-380.85--
Tue 28 Apr, 2026699.55-380.85--
Mon 27 Apr, 2026699.55-380.85--
Fri 24 Apr, 2026699.55-380.85--
Thu 23 Apr, 2026699.55-380.85--
Wed 22 Apr, 2026699.55-380.85--
Tue 21 Apr, 2026699.55-380.85--
Mon 20 Apr, 2026699.55-380.85--
Fri 17 Apr, 2026699.55-380.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261970.10-138.50--
Tue 28 Apr, 20261970.10-138.50--
Mon 27 Apr, 20261970.10-138.50--
Fri 24 Apr, 20261970.10-138.50--
Thu 23 Apr, 20261970.10-138.50--
Wed 22 Apr, 20261970.10-138.50--
Tue 21 Apr, 20261970.10-138.50--
Mon 20 Apr, 20261970.10-138.50--
Fri 17 Apr, 20261970.10-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026815.35-298.90--
Tue 28 Apr, 2026815.35-298.90--
Mon 27 Apr, 2026815.35-298.90--
Fri 24 Apr, 2026815.35-298.90--
Thu 23 Apr, 2026815.35-298.90--
Wed 22 Apr, 2026815.35-298.90--
Tue 21 Apr, 2026815.35-298.90--
Mon 20 Apr, 2026815.35-298.90--
Fri 17 Apr, 2026815.35-298.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262134.00-5.90100%-
Tue 28 Apr, 20262134.00-5.000%-
Mon 27 Apr, 20262134.00-5.000%-
Fri 24 Apr, 20262134.00-5.0025%-
Thu 23 Apr, 20262134.00-9.4033.33%-
Wed 22 Apr, 20262134.00-11.000%-
Tue 21 Apr, 20262134.00-11.000%-
Mon 20 Apr, 20262134.00-11.000%-
Fri 17 Apr, 20262134.00-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026943.45-229.20--
Tue 28 Apr, 2026943.45-229.20--
Mon 27 Apr, 2026943.45-229.20--
Fri 24 Apr, 2026943.45-229.20--
Thu 23 Apr, 2026943.45-229.20--
Wed 22 Apr, 2026943.45-229.20--
Tue 21 Apr, 2026943.45-229.20--
Mon 20 Apr, 2026943.45-229.20--
Fri 17 Apr, 2026943.45-229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262032.50-3.900%-
Tue 28 Apr, 20262032.50-3.90-50%-
Mon 27 Apr, 20262032.50-3.900%-
Fri 24 Apr, 20262032.50-2.000%-
Thu 23 Apr, 20262032.50-2.000%-
Wed 22 Apr, 20262032.50-2.000%-
Tue 21 Apr, 20262032.50-2.000%-
Mon 20 Apr, 20262032.50-2.00-50%-
Fri 17 Apr, 20262032.50-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261083.05-171.00--
Tue 28 Apr, 20261083.05-171.00--
Mon 27 Apr, 20261083.05-171.00--
Fri 24 Apr, 20261083.05-171.00--
Thu 23 Apr, 20261083.05-171.00--
Wed 22 Apr, 20261083.05-171.00--
Tue 21 Apr, 20261083.05-171.00--
Mon 20 Apr, 20261083.05-171.00--
Fri 17 Apr, 20261083.05-171.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262479.20-57.50--
Tue 28 Apr, 20262479.20-57.50--
Mon 27 Apr, 20262479.20-57.50--
Fri 24 Apr, 20262479.20-57.50--
Thu 23 Apr, 20262479.20-57.50--
Wed 22 Apr, 20262479.20-57.50--
Tue 21 Apr, 20262479.20-57.50--
Mon 20 Apr, 20262479.20-57.50--
Fri 17 Apr, 20262479.20-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261233.35-123.55--
Tue 28 Apr, 20261233.35-123.55--
Mon 27 Apr, 20261233.35-123.55--
Fri 24 Apr, 20261233.35-123.55--
Thu 23 Apr, 20261233.35-123.55--
Wed 22 Apr, 20261233.35-123.55--
Tue 21 Apr, 20261233.35-123.55--
Mon 20 Apr, 20261233.35-123.55--
Fri 17 Apr, 20261233.35-123.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261698.75-92.70--
Tue 28 Apr, 20261698.75-92.70--
Mon 27 Apr, 20261698.75-92.70--
Fri 24 Apr, 20261698.75-92.70--
Thu 23 Apr, 20261698.75-92.70--
Wed 22 Apr, 20261698.75-92.70--
Tue 21 Apr, 20261698.75-92.70--
Mon 20 Apr, 20261698.75-92.70--
Fri 17 Apr, 20261698.75-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261393.95-86.30--
Tue 28 Apr, 20261393.95-86.30--
Mon 27 Apr, 20261393.95-86.30--
Fri 24 Apr, 20261393.95-86.30--
Thu 23 Apr, 20261393.95-86.30--
Wed 22 Apr, 20261393.95-86.30--
Tue 21 Apr, 20261393.95-86.30--
Mon 20 Apr, 20261393.95-86.30--
Fri 17 Apr, 20261393.95-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262843.20-3.800%-
Tue 28 Apr, 20262843.20-1.5033.33%-
Mon 27 Apr, 20262843.20-2.200%-
Fri 24 Apr, 20262843.20-2.20-81.25%-
Thu 23 Apr, 20262843.20-2.500%-
Wed 22 Apr, 20262843.20-2.50-23.81%-
Tue 21 Apr, 20262843.20-1.25250%-
Mon 20 Apr, 20262843.20-4.300%-
Fri 17 Apr, 20262843.20-4.300%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top