ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

AMBER SPOT Price: 6746.50 as on 25 Mar, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6989.83
Target up: 6929
Target up: 6868.17
Target down: 6683.33
Target down: 6622.5
Target down: 6561.67
Target down: 6376.83

Date Close Open High Low Volume
25 Wed Mar 20266746.506551.006805.006498.500.4 M
24 Tue Mar 20266452.006467.006520.006136.000.47 M
23 Mon Mar 20266289.006574.006580.006206.000.31 M
20 Fri Mar 20266654.506750.006844.006627.000.17 M
19 Thu Mar 20266677.006719.506742.006622.500.24 M
18 Wed Mar 20266850.006790.006935.006750.000.3 M
17 Tue Mar 20266778.006701.006810.006589.000.57 M
16 Mon Mar 20266528.506446.006610.006361.000.31 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7200 6800 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261519.95-278.50--
Tue 24 Mar, 20261519.95-278.50--
Mon 23 Mar, 20261519.95-278.50--
Fri 20 Mar, 20261519.95-278.50--
Thu 19 Mar, 20261519.95-278.50--
Wed 18 Mar, 20261519.95-278.50--
Tue 17 Mar, 20261519.95-278.50--
Mon 16 Mar, 20261519.95-278.50--
Fri 13 Mar, 20261519.95-278.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261384.90-340.15--
Tue 24 Mar, 20261384.90-340.15--
Mon 23 Mar, 20261384.90-340.15--
Fri 20 Mar, 20261384.90-340.15--
Thu 19 Mar, 20261384.90-340.15--
Wed 18 Mar, 20261384.90-340.15--
Tue 17 Mar, 20261384.90-340.15--
Mon 16 Mar, 20261384.90-340.15--
Fri 13 Mar, 20261384.90-340.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261000.000%409.60--
Tue 24 Mar, 20261000.000%409.60--
Mon 23 Mar, 20261000.000%409.60--
Fri 20 Mar, 20261000.000%409.60--
Thu 19 Mar, 20261000.000%409.60--
Wed 18 Mar, 20261000.000%409.60--
Tue 17 Mar, 20261000.000%409.60--
Mon 16 Mar, 20261000.000%409.60--
Fri 13 Mar, 20261000.000%409.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261138.95-487.60--
Tue 24 Mar, 20261138.95-487.60--
Mon 23 Mar, 20261138.95-487.60--
Fri 20 Mar, 20261138.95-487.60--
Thu 19 Mar, 20261138.95-487.60--
Wed 18 Mar, 20261138.95-487.60--
Tue 17 Mar, 20261138.95-487.60--
Mon 16 Mar, 20261138.95-487.60--
Fri 13 Mar, 20261138.95-487.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261028.35-573.70--
Tue 24 Mar, 20261028.35-573.70--
Mon 23 Mar, 20261028.35-573.70--
Fri 20 Mar, 20261028.35-573.70--
Thu 19 Mar, 20261028.35-573.70--
Wed 18 Mar, 20261028.35-573.70--
Tue 17 Mar, 20261028.35-573.70--
Mon 16 Mar, 20261028.35-573.70--
Fri 13 Mar, 20261028.35-573.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026925.80-667.85--
Tue 24 Mar, 2026925.80-667.85--
Mon 23 Mar, 2026925.80-667.85--
Fri 20 Mar, 2026925.80-667.85--
Thu 19 Mar, 2026925.80-667.85--
Wed 18 Mar, 2026925.80-667.85--
Tue 17 Mar, 2026925.80-667.85--
Mon 16 Mar, 2026925.80-667.85--
Fri 13 Mar, 2026925.80-667.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026831.15-769.90--
Tue 24 Mar, 2026831.15-769.90--
Mon 23 Mar, 2026831.15-769.90--
Fri 20 Mar, 2026831.15-769.90--
Thu 19 Mar, 2026831.15-769.90--
Wed 18 Mar, 2026831.15-769.90--
Tue 17 Mar, 2026831.15-769.90--
Mon 16 Mar, 2026831.15-769.90--
Fri 13 Mar, 2026831.15-769.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026744.15-879.65--
Tue 24 Mar, 2026744.15-879.65--
Mon 23 Mar, 2026744.15-879.65--
Fri 20 Mar, 2026744.15-879.65--
Thu 19 Mar, 2026744.15-879.65--
Wed 18 Mar, 2026744.15-879.65--
Tue 17 Mar, 2026744.15-879.65--
Mon 16 Mar, 2026744.15-879.65--
Fri 13 Mar, 2026744.15-879.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026664.55-996.75--
Tue 24 Mar, 2026664.55-996.75--
Mon 23 Mar, 2026664.55-996.75--
Fri 20 Mar, 2026664.55-996.75--
Thu 19 Mar, 2026664.55-996.75--
Wed 18 Mar, 2026664.55-996.75--
Tue 17 Mar, 2026664.55-996.75--
Mon 16 Mar, 2026664.55-996.75--
Fri 13 Mar, 2026664.55-996.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026592.00-1120.90--
Tue 24 Mar, 2026592.00-1120.90--
Mon 23 Mar, 2026592.00-1120.90--
Fri 20 Mar, 2026592.00-1120.90--
Thu 19 Mar, 2026592.00-1120.90--
Wed 18 Mar, 2026592.00-1120.90--
Tue 17 Mar, 2026592.00-1120.90--
Mon 16 Mar, 2026592.00-1120.90--
Fri 13 Mar, 2026592.00-1120.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026526.10-1251.70--
Tue 24 Mar, 2026526.10-1251.70--
Mon 23 Mar, 2026526.10-1251.70--
Fri 20 Mar, 2026526.10-1251.70--
Thu 19 Mar, 2026526.10-1251.70--
Wed 18 Mar, 2026526.10-1251.70--
Tue 17 Mar, 2026526.10-1251.70--
Mon 16 Mar, 2026526.10-1251.70--
Fri 13 Mar, 2026526.10-1251.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026412.70-1531.70--
Tue 24 Mar, 2026412.70-1531.70--
Mon 23 Mar, 2026412.70-1531.70--
Fri 20 Mar, 2026412.70-1531.70--
Thu 19 Mar, 2026412.70-1531.70--
Wed 18 Mar, 2026412.70-1531.70--
Tue 17 Mar, 2026412.70-1531.70--
Mon 16 Mar, 2026412.70-1531.70--
Fri 13 Mar, 2026412.70-1531.70--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261662.80-224.65--
Tue 24 Mar, 20261662.80-224.65--
Mon 23 Mar, 20261662.80-224.65--
Fri 20 Mar, 20261662.80-224.65--
Thu 19 Mar, 20261662.80-224.65--
Wed 18 Mar, 20261662.80-224.65--
Tue 17 Mar, 20261662.80-224.65--
Mon 16 Mar, 20261662.80-224.65--
Fri 13 Mar, 20261662.80-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261812.80-177.90--
Tue 24 Mar, 20261812.80-177.90--
Mon 23 Mar, 20261812.80-177.90--
Fri 20 Mar, 20261812.80-177.90--
Thu 19 Mar, 20261812.80-177.90--
Wed 18 Mar, 20261812.80-177.90--
Tue 17 Mar, 20261812.80-177.90--
Mon 16 Mar, 20261812.80-177.90--
Fri 13 Mar, 20261812.80-177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261970.10-138.50--
Tue 24 Mar, 20261970.10-138.50--
Mon 23 Mar, 20261970.10-138.50--
Fri 20 Mar, 20261970.10-138.50--
Thu 19 Mar, 20261970.10-138.50--
Wed 18 Mar, 20261970.10-138.50--
Tue 17 Mar, 20261970.10-138.50--
Mon 16 Mar, 20261970.10-138.50--
Fri 13 Mar, 20261970.10-138.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262134.00-105.70--
Tue 24 Mar, 20262134.00-105.70--
Mon 23 Mar, 20262134.00-105.70--
Fri 20 Mar, 20262134.00-105.70--
Thu 19 Mar, 20262134.00-105.70--
Wed 18 Mar, 20262134.00-105.70--
Tue 17 Mar, 20262134.00-105.70--
Mon 16 Mar, 20262134.00-105.70--
Fri 13 Mar, 20262134.00-105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262032.50-86.75--
Tue 24 Mar, 20262032.50-86.75--
Mon 23 Mar, 20262032.50-86.75--
Fri 20 Mar, 20262032.50-86.75--
Thu 19 Mar, 20262032.50-86.75--
Wed 18 Mar, 20262032.50-86.75--
Tue 17 Mar, 20262032.50-86.75--
Mon 16 Mar, 20262032.50-86.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262479.20-57.50--
Tue 24 Mar, 20262479.20-57.50--
Mon 23 Mar, 20262479.20-57.50--
Fri 20 Mar, 20262479.20-57.50--
Thu 19 Mar, 20262479.20-57.50--
Wed 18 Mar, 20262479.20-57.50--
Tue 17 Mar, 20262479.20-57.50--
Mon 16 Mar, 20262479.20-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261698.75-92.70--
Tue 24 Mar, 20261698.75-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262843.20-28.05--
Tue 24 Mar, 20262843.20-28.05--
Mon 23 Mar, 20262843.20-28.05--
Fri 20 Mar, 20262843.20-28.05--
Thu 19 Mar, 20262843.20-28.05--
Wed 18 Mar, 20262843.20-28.05--
Tue 17 Mar, 20262843.20-28.05--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top