ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AMBER SPOT Price: 7350.00 as on 18 Aug, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7492.67
Target up: 7457
Target up: 7421.33
Target down: 7336.67
Target down: 7301
Target down: 7265.33
Target down: 7180.67

Date Close Open High Low Volume
18 Tue Aug 20267350.007265.007408.007252.000.58 M
17 Mon Aug 20267259.007355.507394.007246.500.54 M
14 Fri Aug 20267222.007170.507350.007055.000.75 M
13 Thu Aug 20267175.007015.007189.006965.000.61 M
12 Wed Aug 20266985.007078.007106.006951.000.37 M
11 Tue Aug 20267078.507100.007204.007050.000.29 M
10 Mon Aug 20267095.007425.007427.507001.000.72 M
07 Fri Aug 20267435.007424.007557.007329.000.21 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7700 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6600 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7400 7500 8400 7300

Put to Call Ratio (PCR) has decreased for strikes: 6400 6700 6200 6800

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202697.95-22.16%122.60-4.39%0.27
Mon 17 Aug, 202681.6017.8%179.9038.78%0.22
Fri 14 Aug, 202667.85135.98%230.8036.74%0.18
Thu 13 Aug, 2026157.35-8.28%338.50-13.44%0.32
Wed 12 Aug, 2026101.602.14%468.75-1.61%0.34
Tue 11 Aug, 2026121.10-0.67%445.60-1.59%0.35
Mon 10 Aug, 2026119.1089.19%461.85-5.69%0.35
Fri 07 Aug, 2026259.85-11.61%249.302.45%0.71
Thu 06 Aug, 2026300.2561.33%238.60-6.86%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202656.00-15.16%178.351.98%0.27
Mon 17 Aug, 202649.5023.45%252.000.71%0.22
Fri 14 Aug, 202641.356.54%305.10-11.49%0.27
Thu 13 Aug, 2026125.05-6.1%405.40-6.71%0.33
Wed 12 Aug, 202680.356.1%573.000.12%0.33
Tue 11 Aug, 202696.35-2.7%521.95-1.51%0.35
Mon 10 Aug, 202695.1026.36%534.45-6.41%0.35
Fri 07 Aug, 2026217.154.64%303.30-7.63%0.47
Thu 06 Aug, 2026251.504.23%290.203.32%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202630.25-8.69%246.85-1.98%0.23
Mon 17 Aug, 202628.408.58%339.75-9.55%0.22
Fri 14 Aug, 202625.15-14.99%391.809.84%0.26
Thu 13 Aug, 202698.2025.56%489.85-1.29%0.2
Wed 12 Aug, 202663.45-1.72%651.15-2.22%0.26
Tue 11 Aug, 202675.600.83%595.00-0.63%0.26
Mon 10 Aug, 202675.8551.12%607.15-19.29%0.26
Fri 07 Aug, 2026176.8577.43%367.65-2.23%0.49
Thu 06 Aug, 2026207.6511.06%345.751.77%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 202615.30-4.11%389.700%0.11
Mon 17 Aug, 202616.105.14%389.700%0.11
Fri 14 Aug, 202614.70203.94%389.700.38%0.11
Thu 13 Aug, 202679.2032.58%745.000%0.34
Wed 12 Aug, 202651.00-2.71%745.00-0.38%0.45
Tue 11 Aug, 202660.803.87%780.000%0.44
Mon 10 Aug, 202660.7043.8%780.000%0.46
Fri 07 Aug, 2026144.30-3.89%441.50-0.38%0.66
Thu 06 Aug, 2026170.60-2.38%404.35-0.38%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20268.00-2.01%459.650%0.03
Mon 17 Aug, 20269.50-4.03%459.650%0.03
Fri 14 Aug, 20269.15152.22%459.65-6.33%0.03
Thu 13 Aug, 202661.3025.87%675.001.28%0.08
Wed 12 Aug, 202640.05-2.98%833.90-1.27%0.1
Tue 11 Aug, 202648.55-3.38%814.500%0.1
Mon 10 Aug, 202648.8015.94%814.50-2.47%0.1
Fri 07 Aug, 2026117.35-50.75%501.850%0.12
Thu 06 Aug, 2026139.450.86%501.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20266.75-10.65%672.000%0.09
Mon 17 Aug, 20268.2519.56%672.000%0.08
Fri 14 Aug, 20267.7536.87%672.0010.2%0.1
Thu 13 Aug, 202647.8518.92%800.000%0.12
Wed 12 Aug, 202632.2011.74%850.000%0.15
Tue 11 Aug, 202639.15-2.93%850.000%0.16
Mon 10 Aug, 202639.0028.45%900.00-14.04%0.16
Fri 07 Aug, 202693.6010.14%572.001.79%0.24
Thu 06 Aug, 2026112.9517.3%548.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20265.60-9.07%655.00-1.11%0.02
Mon 17 Aug, 20266.7018.51%659.951.12%0.02
Fri 14 Aug, 20266.6029.52%753.00-9.18%0.03
Thu 13 Aug, 202637.151.83%1010.000%0.04
Wed 12 Aug, 202626.956.56%1010.001.03%0.04
Tue 11 Aug, 202632.00-2.78%958.356.59%0.04
Mon 10 Aug, 202632.3012.48%945.001.11%0.04
Fri 07 Aug, 202673.0569.41%622.300%0.04
Thu 06 Aug, 202693.006.29%622.30-2.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.95-2.04%950.45--
Mon 17 Aug, 20265.0035.08%950.45--
Fri 14 Aug, 20264.85-34.54%950.45--
Thu 13 Aug, 202627.85372.65%950.45--
Wed 12 Aug, 202620.1510.38%950.45--
Tue 11 Aug, 202625.40-26.9%950.45--
Mon 10 Aug, 202625.80-0.68%950.45--
Fri 07 Aug, 202659.1540.38%950.45--
Thu 06 Aug, 202674.150%950.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20263.35-21.11%1085.000%0.05
Mon 17 Aug, 20263.9525%1085.000%0.04
Fri 14 Aug, 20263.95-2.04%1085.000%0.05
Thu 13 Aug, 202622.2060.66%1085.008.33%0.04
Wed 12 Aug, 202618.75-17.94%1010.000%0.07
Tue 11 Aug, 202620.501.36%1010.000%0.05
Mon 10 Aug, 202620.90-32.52%1010.000%0.05
Fri 07 Aug, 202646.150.62%1010.000%0.04
Thu 06 Aug, 202660.852.53%1010.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.803.75%1225.200%1.18
Mon 17 Aug, 20262.6535.59%1225.200%1.23
Fri 14 Aug, 20263.1013.46%1225.200%1.66
Thu 13 Aug, 202618.45-16.13%1225.200%1.88
Wed 12 Aug, 202614.65-29.55%1225.200%1.58
Tue 11 Aug, 202616.1527.54%1225.200%1.11
Mon 10 Aug, 202616.50-10.39%1269.60390%1.42
Fri 07 Aug, 202638.60-10.47%840.000%0.26
Thu 06 Aug, 202649.851.18%840.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.35-25%1000.000%0.25
Mon 17 Aug, 20262.50-17.95%1000.000%0.19
Fri 14 Aug, 20263.00-15.22%1000.000%0.15
Thu 13 Aug, 202614.4531.43%1000.000%0.13
Wed 12 Aug, 202611.006.06%1000.000%0.17
Tue 11 Aug, 202615.003.13%1000.000%0.18
Mon 10 Aug, 202612.60255.56%1000.000%0.19
Fri 07 Aug, 202641.000%1000.000%0.67
Thu 06 Aug, 2026198.250%860.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.70-8.3%1120.000%0.24
Mon 17 Aug, 20261.70-6.47%1120.000%0.22
Fri 14 Aug, 20262.20-33.55%1120.001.59%0.21
Thu 13 Aug, 202611.40-29.22%1030.000%0.14
Wed 12 Aug, 202611.05-14.56%1030.000%0.1
Tue 11 Aug, 202612.40-8.12%1030.000%0.08
Mon 10 Aug, 202612.4051.08%1030.000%0.08
Fri 07 Aug, 202628.00-12.89%1030.000%0.11
Thu 06 Aug, 202633.7513.17%1030.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.750%1575.650%4.6
Mon 17 Aug, 20261.75-16.67%1575.650%4.6
Fri 14 Aug, 20262.55-48.57%1575.650%3.83
Thu 13 Aug, 20268.8525%1575.650%1.97
Wed 12 Aug, 202610.007.69%1284.400%2.46
Tue 11 Aug, 20268.700%1284.400%2.65
Mon 10 Aug, 20268.70-10.34%1284.400%2.65
Fri 07 Aug, 2026180.000%1175.950%2.38
Thu 06 Aug, 2026180.000%1175.95-25%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20262.100%1374.85--
Mon 17 Aug, 20262.100%1374.85--
Fri 14 Aug, 20262.10-31.58%1374.85--
Thu 13 Aug, 20266.205.56%1374.85--
Wed 12 Aug, 20267.000%1374.85--
Tue 11 Aug, 20267.85-5.26%1374.85--
Mon 10 Aug, 20267.0026.67%1374.85--
Fri 07 Aug, 202615.40150%1374.85--
Thu 06 Aug, 2026188.000%1374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026391.00-1470.00-16.67%-
Mon 17 Aug, 2026391.00-1450.000%-
Fri 14 Aug, 2026391.00-1450.00-33.33%-
Thu 13 Aug, 2026391.00-1300.000%-
Wed 12 Aug, 2026391.00-1300.000%-
Tue 11 Aug, 2026391.00-1300.000%-
Mon 10 Aug, 2026391.00-1300.000%-
Fri 07 Aug, 2026391.00-1300.000%-
Thu 06 Aug, 2026391.00-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261.10-14.38%1980.000%0.05
Mon 17 Aug, 20261.50-13.1%1980.000%0.04
Fri 14 Aug, 20261.80-20.75%1980.000%0.04
Thu 13 Aug, 20265.8541.33%1980.000%0.03
Wed 12 Aug, 20264.05-6.25%1980.0020%0.04
Tue 11 Aug, 20265.101.91%1680.000%0.03
Mon 10 Aug, 20264.65-31.44%1680.000%0.03
Fri 07 Aug, 202613.5551.66%1680.000%0.02
Thu 06 Aug, 202613.003.42%1680.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026309.10-2061.20--
Tue 28 Jul, 2026309.10-2061.20--
Mon 27 Jul, 2026309.10-2061.20--
Fri 24 Jul, 2026309.10-2061.20--
Thu 23 Jul, 2026309.10-2061.20--
Wed 22 Jul, 2026309.10-2061.20--
Tue 21 Jul, 2026309.10-2061.20--
Mon 20 Jul, 2026309.10-2061.20--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026153.00-33.19%78.25-10.28%0.51
Mon 17 Aug, 2026125.2527.81%126.2029.34%0.38
Fri 14 Aug, 2026105.3033.85%169.3557%0.38
Thu 13 Aug, 2026194.7518.39%280.95-19.3%0.32
Wed 12 Aug, 2026127.85-5.51%413.75-2.4%0.47
Tue 11 Aug, 2026151.45-3.2%369.35-1.96%0.46
Mon 10 Aug, 2026147.15160.19%388.4539.84%0.45
Fri 07 Aug, 2026313.101.65%201.10-5.45%0.84
Thu 06 Aug, 2026357.5010.97%187.458.76%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026223.10-6.85%48.955.69%0.54
Mon 17 Aug, 2026182.45-1.05%84.25-15.92%0.48
Fri 14 Aug, 2026155.90-16.58%120.504.57%0.56
Thu 13 Aug, 2026239.6014.26%223.20-3.36%0.45
Wed 12 Aug, 2026159.554.48%335.000.74%0.53
Tue 11 Aug, 2026186.00-6.22%304.4522.28%0.55
Mon 10 Aug, 2026183.50104.69%327.6030.41%0.42
Fri 07 Aug, 2026376.10-0.11%160.007.64%0.66
Thu 06 Aug, 2026450.000%151.450.55%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026312.50-15.32%32.00-13.23%1.83
Mon 17 Aug, 2026252.45-11.15%54.75-1.76%1.79
Fri 14 Aug, 2026219.00-27.93%84.006.35%1.61
Thu 13 Aug, 2026288.3011.21%175.6573.43%1.09
Wed 12 Aug, 2026199.255.43%279.05-0.22%0.7
Tue 11 Aug, 2026227.4023.23%254.4529.61%0.74
Mon 10 Aug, 2026223.906250%265.7555.65%0.7
Fri 07 Aug, 2026444.450%124.70-0.86%28.75
Thu 06 Aug, 2026444.450%122.705.45%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026400.30-2.06%21.95-3.52%2.19
Mon 17 Aug, 2026332.50-2.23%35.55-3.94%2.22
Fri 14 Aug, 2026291.10-3.09%58.10-5.87%2.26
Thu 13 Aug, 2026346.20-27.62%133.5031.69%2.33
Wed 12 Aug, 2026247.2593.8%224.35-9.28%1.28
Tue 11 Aug, 2026275.45-1.56%200.2010.3%2.74
Mon 10 Aug, 2026274.601970.59%216.70-15.98%2.44
Fri 07 Aug, 2026508.850%98.451.34%60.18
Thu 06 Aug, 2026542.20-2.86%94.20-1.08%59.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026525.00-2.88%15.8512.28%10.32
Mon 17 Aug, 2026414.101.96%22.50-12.04%8.92
Fri 14 Aug, 2026369.70-67.41%38.6034.39%10.34
Thu 13 Aug, 2026407.80189.81%98.4536.52%2.51
Wed 12 Aug, 2026297.5544%175.2537.23%5.32
Tue 11 Aug, 2026331.25200%155.55-2.56%5.59
Mon 10 Aug, 2026317.50-171.8528.36%17.2
Fri 07 Aug, 20261031.85-73.452.45%-
Thu 06 Aug, 20261031.85-66.659.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026604.102.6%11.10-7.34%14.53
Mon 17 Aug, 2026590.000%13.354.21%16.09
Fri 14 Aug, 2026590.008.45%24.65-67.07%15.44
Thu 13 Aug, 2026490.354.41%70.504.27%50.86
Wed 12 Aug, 2026345.409.68%131.85-0.8%50.93
Tue 11 Aug, 2026705.800%117.500.09%56.31
Mon 10 Aug, 2026705.800%132.65-0.68%56.26
Fri 07 Aug, 2026705.800%53.952.45%56.65
Thu 06 Aug, 2026705.800%50.500.41%55.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026650.000%7.65-30.33%34
Mon 17 Aug, 2026650.000%7.50-17.29%48.8
Fri 14 Aug, 2026650.00-16.67%13.85-43.16%59
Thu 13 Aug, 2026533.25-14.29%50.6516.63%86.5
Wed 12 Aug, 2026500.000%99.555.45%63.57
Tue 11 Aug, 2026500.00-12.5%88.9514.05%60.29
Mon 10 Aug, 2026425.0060%101.60527.12%46.25
Fri 07 Aug, 2026776.450%42.651.72%11.8
Thu 06 Aug, 2026776.4566.67%35.007.41%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026700.000%4.40-4.94%46.49
Mon 17 Aug, 2026700.000%3.50-0.79%48.9
Fri 14 Aug, 2026700.00-14.58%6.7047.09%49.29
Thu 13 Aug, 2026660.00-18.64%34.601.33%28.63
Wed 12 Aug, 2026500.0013.46%72.00-1.53%22.98
Tue 11 Aug, 2026550.001.96%65.30-3.03%26.48
Mon 10 Aug, 2026470.0013.33%77.5016.39%27.84
Fri 07 Aug, 2026865.000%28.55-0.73%27.11
Thu 06 Aug, 2026865.004.65%29.45-2.07%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261301.95-3.80-12.95%-
Mon 17 Aug, 20261301.95-2.50-13.59%-
Fri 14 Aug, 20261301.95-3.90-11.48%-
Thu 13 Aug, 20261301.95-24.854.77%-
Wed 12 Aug, 20261301.95-52.454.8%-
Tue 11 Aug, 20261301.95-49.151.63%-
Mon 10 Aug, 20261301.95-59.40514.58%-
Wed 29 Jul, 20261301.95-21.90-21.57%-
Tue 28 Jul, 20261301.95-24.85-6.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026730.250%2.85-57.72%176.5
Mon 17 Aug, 2026730.250%1.20-17.73%417.5
Fri 14 Aug, 2026730.250%1.60-11.43%507.5
Thu 13 Aug, 2026730.250%17.10-1.46%573
Wed 12 Aug, 2026730.250%37.30407.86%581.5
Tue 11 Aug, 2026730.25100%35.80-14.87%114.5
Mon 10 Aug, 2026945.000%44.95860.71%269
Fri 07 Aug, 2026945.000%15.551300%28
Thu 06 Aug, 2026945.000%6.65100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026817.700%2.55-11.86%0.28
Mon 17 Aug, 2026817.700%0.50-35.87%0.32
Fri 14 Aug, 2026817.700%1.30-40.26%0.5
Thu 13 Aug, 2026817.700%13.90-36.63%0.83
Wed 12 Aug, 2026817.700%28.45523.08%1.31
Tue 11 Aug, 2026817.70-25.905.41%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 2026914.300%2.25-18.81%13.67
Mon 17 Aug, 2026914.300%1.20-9.82%16.83
Fri 14 Aug, 2026914.300%1.50-45.1%18.67
Thu 13 Aug, 2026914.300%9.5513.97%34
Wed 12 Aug, 2026914.300%18.75155.71%29.83
Tue 11 Aug, 2026914.300%18.5516.67%11.67
Mon 10 Aug, 2026914.30-64.71%25.60-10
Fri 07 Aug, 20261339.85112.5%311.05--
Thu 06 Aug, 20261354.600%311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261608.20-1.200%-
Mon 17 Aug, 20261608.20-1.200%-
Fri 14 Aug, 20261608.20-1.250%-
Thu 13 Aug, 20261608.20-6.50--
Wed 12 Aug, 20261608.20-120.45--
Tue 11 Aug, 20261608.20-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261653.50-1.70-20.71%-
Mon 17 Aug, 20261653.50-1.20-13.04%-
Fri 14 Aug, 20261653.50-1.20-1.83%-
Thu 13 Aug, 20261653.50-6.95-7.87%-
Wed 12 Aug, 20261653.50-12.65345%-
Tue 11 Aug, 20261653.50-10.8525%-
Mon 10 Aug, 20261653.50-14.90113.33%-
Wed 29 Jul, 20261653.50-7.200%-
Tue 28 Jul, 20261653.50-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Aug, 20261799.70-1.8020%-
Mon 17 Aug, 20261799.70-1.20-23.08%-
Fri 14 Aug, 20261799.70-1.15225%-
Thu 13 Aug, 20261799.70-8.00300%-
Wed 12 Aug, 20261799.70-10.00--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top