ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBER SPOT Price: 7210.00 as on 09 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7413.33
Target up: 7311.67
Target up: 7286.25
Target up: 7260.83
Target down: 7159.17
Target down: 7133.75
Target down: 7108.33

Date Close Open High Low Volume
09 Wed Sep 20267210.007339.007362.507210.000.1 M
08 Tue Sep 20267308.007405.507430.507278.000.14 M
07 Mon Sep 20267439.007465.007473.507390.000.12 M
04 Fri Sep 20267474.007428.007524.007380.000.13 M
03 Thu Sep 20267410.007445.507473.007365.000.1 M
02 Wed Sep 20267415.007470.007482.507281.500.17 M
01 Tue Sep 20267508.007640.007644.507490.000.1 M
31 Mon Aug 20267620.007689.007689.007562.000.11 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 7600 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6900 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7400 7700 7800

Put to Call Ratio (PCR) has decreased for strikes: 6400 6700 6600 6800

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.95-25.71%1.20-48.34%0.68
Mon 24 Aug, 202685.25-34.32%23.25-21.5%0.98
Fri 21 Aug, 2026102.65-48.3%41.7016.07%0.82
Thu 20 Aug, 202676.75-11.04%98.40-14.54%0.37
Wed 19 Aug, 202688.6016.61%118.90-13.55%0.38
Tue 18 Aug, 2026153.00-33.19%78.25-10.28%0.51
Mon 17 Aug, 2026125.2527.81%126.2029.34%0.38
Fri 14 Aug, 2026105.3033.85%169.3557%0.38
Thu 13 Aug, 2026194.7518.39%280.95-19.3%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.15-69.24%0.05-24.32%0.85
Mon 24 Aug, 202638.50-27.84%79.95-6.28%0.35
Fri 21 Aug, 202650.90-10.34%93.2012.57%0.27
Thu 20 Aug, 202639.80-6.06%158.50-2.05%0.21
Wed 19 Aug, 202650.006.51%181.50-18.58%0.2
Tue 18 Aug, 202697.95-22.16%122.60-4.39%0.27
Mon 17 Aug, 202681.6017.8%179.9038.78%0.22
Fri 14 Aug, 202667.85135.98%230.8036.74%0.18
Thu 13 Aug, 2026157.35-8.28%338.50-13.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.95-77.28%72.00-25.24%0.44
Mon 24 Aug, 202620.15-13.41%156.80-16.33%0.13
Fri 21 Aug, 202620.10-12.54%159.35-60.41%0.14
Thu 20 Aug, 202619.35-21.17%246.20-7.98%0.3
Wed 19 Aug, 202626.90-1.49%261.45-4.31%0.26
Tue 18 Aug, 202656.00-15.16%178.351.98%0.27
Mon 17 Aug, 202649.5023.45%252.000.71%0.22
Fri 14 Aug, 202641.356.54%305.10-11.49%0.27
Thu 13 Aug, 2026125.05-6.1%405.40-6.71%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-40.88%209.25-4.65%0.32
Mon 24 Aug, 202610.9022.03%244.00-26.37%0.2
Fri 21 Aug, 20269.65-25.38%249.70-2.01%0.33
Thu 20 Aug, 20269.85-14.99%356.400%0.25
Wed 19 Aug, 202614.458.65%356.400.34%0.22
Tue 18 Aug, 202630.25-8.69%246.85-1.98%0.23
Mon 17 Aug, 202628.408.58%339.75-9.55%0.22
Fri 14 Aug, 202625.15-14.99%391.809.84%0.26
Thu 13 Aug, 202698.2025.56%489.85-1.29%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-78.4%292.00-45.38%0.34
Mon 24 Aug, 20265.10-8.96%425.650.39%0.13
Fri 21 Aug, 20264.60-8.42%346.00-0.38%0.12
Thu 20 Aug, 20264.15-2.03%416.800%0.11
Wed 19 Aug, 20267.401.37%416.80-0.76%0.11
Tue 18 Aug, 202615.30-4.11%389.700%0.11
Mon 17 Aug, 202616.105.14%389.700%0.11
Fri 14 Aug, 202614.70203.94%389.700.38%0.11
Thu 13 Aug, 202679.2032.58%745.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-36.54%420.00-1.72%0.17
Mon 24 Aug, 20263.55-57.69%525.451.75%0.11
Fri 21 Aug, 20263.35-29.57%446.2011.76%0.05
Thu 20 Aug, 20263.00-19.77%511.00-31.08%0.03
Wed 19 Aug, 20264.40-2.86%459.650%0.03
Tue 18 Aug, 20268.00-2.01%459.650%0.03
Mon 17 Aug, 20269.50-4.03%459.650%0.03
Fri 14 Aug, 20269.15152.22%459.65-6.33%0.03
Thu 13 Aug, 202661.3025.87%675.001.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-42.57%549.100%0.47
Mon 24 Aug, 20262.10-29.37%549.100%0.27
Fri 21 Aug, 20262.35-23.94%549.100%0.19
Thu 20 Aug, 20262.95-10.26%595.001.85%0.15
Wed 19 Aug, 20264.10-27.63%672.000%0.13
Tue 18 Aug, 20266.75-10.65%672.000%0.09
Mon 17 Aug, 20268.2519.56%672.000%0.08
Fri 14 Aug, 20267.7536.87%672.0010.2%0.1
Thu 13 Aug, 202647.8518.92%800.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-59.79%540.00-2.99%0.12
Mon 24 Aug, 20261.65-12.04%632.50-4.29%0.05
Fri 21 Aug, 20261.95-37.83%645.204.48%0.05
Thu 20 Aug, 20262.50-14.14%735.00-24.72%0.03
Wed 19 Aug, 20263.85-23.67%655.000%0.03
Tue 18 Aug, 20265.60-9.07%655.00-1.11%0.02
Mon 17 Aug, 20266.7018.51%659.951.12%0.02
Fri 14 Aug, 20266.6029.52%753.00-9.18%0.03
Thu 13 Aug, 202637.151.83%1010.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-44.83%950.45--
Mon 24 Aug, 20261.35-60.45%950.45--
Fri 21 Aug, 20261.55-39.73%950.45--
Thu 20 Aug, 20262.10-7.59%950.45--
Wed 19 Aug, 20263.20-17.54%950.45--
Tue 18 Aug, 20263.95-2.04%950.45--
Mon 17 Aug, 20265.0035.08%950.45--
Fri 14 Aug, 20264.85-34.54%950.45--
Thu 13 Aug, 202627.85372.65%950.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-30%800.00-10%0.13
Mon 24 Aug, 20260.85-3.85%825.000%0.1
Fri 21 Aug, 20261.30-38.46%825.000%0.1
Thu 20 Aug, 20261.70-30.17%860.00-23.08%0.06
Wed 19 Aug, 20262.85-14.79%1085.000%0.05
Tue 18 Aug, 20263.35-21.11%1085.000%0.05
Mon 17 Aug, 20263.9525%1085.000%0.04
Fri 14 Aug, 20263.95-2.04%1085.000%0.05
Thu 13 Aug, 202622.2060.66%1085.008.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-20%935.000%2.23
Mon 24 Aug, 20260.405.77%935.000%1.78
Fri 21 Aug, 20261.308.33%935.000%1.88
Thu 20 Aug, 20261.35-9.43%1225.200%2.04
Wed 19 Aug, 20261.75-36.14%1225.200%1.85
Tue 18 Aug, 20262.803.75%1225.200%1.18
Mon 17 Aug, 20262.6535.59%1225.200%1.23
Fri 14 Aug, 20263.1013.46%1225.200%1.66
Thu 13 Aug, 202618.45-16.13%1225.200%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-25%1000.000%0.5
Mon 24 Aug, 20260.15-5.88%1000.000%0.38
Fri 21 Aug, 20260.45-15%1000.000%0.35
Thu 20 Aug, 20260.80-9.09%1000.000%0.3
Wed 19 Aug, 20261.50-8.33%1000.000%0.27
Tue 18 Aug, 20262.35-25%1000.000%0.25
Mon 17 Aug, 20262.50-17.95%1000.000%0.19
Fri 14 Aug, 20263.00-15.22%1000.000%0.15
Thu 13 Aug, 202614.4531.43%1000.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-24.38%1109.00-34.78%0.2
Mon 24 Aug, 20260.10-3.37%1140.000%0.23
Fri 21 Aug, 20260.30-12.61%1140.00-8%0.22
Thu 20 Aug, 20260.35-2.86%1205.00-21.88%0.21
Wed 19 Aug, 20260.65-7.55%1120.000%0.26
Tue 18 Aug, 20261.70-8.3%1120.000%0.24
Mon 17 Aug, 20261.70-6.47%1120.000%0.22
Fri 14 Aug, 20262.20-33.55%1120.001.59%0.21
Thu 13 Aug, 202611.40-29.22%1030.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-30%1575.650%9.86
Mon 24 Aug, 20260.40-33.33%1575.650%6.9
Fri 21 Aug, 20261.000%1575.650%4.6
Thu 20 Aug, 20261.000%1575.650%4.6
Wed 19 Aug, 20261.000%1575.650%4.6
Tue 18 Aug, 20261.750%1575.650%4.6
Mon 17 Aug, 20261.75-16.67%1575.650%4.6
Fri 14 Aug, 20262.55-48.57%1575.650%3.83
Thu 13 Aug, 20268.8525%1575.650%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-30%--
Mon 24 Aug, 20261.350%--
Fri 21 Aug, 20260.20-16.67%--
Thu 20 Aug, 20260.30-7.69%--
Wed 19 Aug, 20260.150%--
Tue 18 Aug, 20262.100%--
Mon 17 Aug, 20262.100%--
Fri 14 Aug, 20262.10-31.58%--
Thu 13 Aug, 20266.205.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026391.00-1405.00-60%-
Mon 24 Aug, 2026391.00-1470.000%-
Fri 21 Aug, 2026391.00-1470.000%-
Thu 20 Aug, 2026391.00-1470.000%-
Wed 19 Aug, 2026391.00-1470.000%-
Tue 18 Aug, 2026391.00-1470.00-16.67%-
Mon 17 Aug, 2026391.00-1450.000%-
Fri 14 Aug, 2026391.00-1450.00-33.33%-
Thu 13 Aug, 2026391.00-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.74%1645.000%0.04
Mon 24 Aug, 20260.35-8.91%1645.00-40%0.03
Fri 21 Aug, 20260.50-3.81%1670.00-16.67%0.05
Thu 20 Aug, 20260.50-2.78%1720.000%0.06
Wed 19 Aug, 20260.40-13.6%1980.000%0.06
Tue 18 Aug, 20261.10-14.38%1980.000%0.05
Mon 17 Aug, 20261.50-13.1%1980.000%0.04
Fri 14 Aug, 20261.80-20.75%1980.000%0.04
Thu 13 Aug, 20265.8541.33%1980.000%0.03

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026234.30-71.95%0.35-52.71%0.91
Mon 24 Aug, 2026156.25-16.15%4.70-27.49%0.54
Fri 21 Aug, 2026178.35-13.11%18.55-9.37%0.63
Thu 20 Aug, 2026131.15-7.2%53.90-5.49%0.6
Wed 19 Aug, 2026141.60-4.06%74.354.45%0.59
Tue 18 Aug, 2026223.10-6.85%48.955.69%0.54
Mon 17 Aug, 2026182.45-1.05%84.25-15.92%0.48
Fri 14 Aug, 2026155.90-16.58%120.504.57%0.56
Thu 13 Aug, 2026239.6014.26%223.20-3.36%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026378.00-11.06%0.60-25.75%1.4
Mon 24 Aug, 2026268.65-15.56%3.10-33.39%1.68
Fri 21 Aug, 2026269.85-27.4%12.452.24%2.13
Thu 20 Aug, 2026203.45-3.8%28.95-18.42%1.51
Wed 19 Aug, 2026217.60-7.54%46.30-9.75%1.79
Tue 18 Aug, 2026312.50-15.32%32.00-13.23%1.83
Mon 17 Aug, 2026252.45-11.15%54.75-1.76%1.79
Fri 14 Aug, 2026219.00-27.93%84.006.35%1.61
Thu 13 Aug, 2026288.3011.21%175.6573.43%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026414.85-3.99%0.35-34.9%1.15
Mon 24 Aug, 2026373.65-5.52%2.20-23%1.7
Fri 21 Aug, 2026372.45-14.1%8.00-17.23%2.09
Thu 20 Aug, 2026289.85-1.26%16.75-4.29%2.17
Wed 19 Aug, 2026294.70-2.88%27.90-0.86%2.24
Tue 18 Aug, 2026400.30-2.06%21.95-3.52%2.19
Mon 17 Aug, 2026332.50-2.23%35.55-3.94%2.22
Fri 14 Aug, 2026291.10-3.09%58.10-5.87%2.26
Thu 13 Aug, 2026346.20-27.62%133.5031.69%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026482.450%0.05-30.24%3.8
Mon 24 Aug, 2026455.30-1.98%1.45-27.94%5.44
Fri 21 Aug, 2026464.202.02%6.15-11.06%7.41
Thu 20 Aug, 2026379.60-1.98%11.45-3.89%8.49
Wed 19 Aug, 2026525.000%17.25-16.03%8.66
Tue 18 Aug, 2026525.00-2.88%15.8512.28%10.32
Mon 17 Aug, 2026414.101.96%22.50-12.04%8.92
Fri 14 Aug, 2026369.70-67.41%38.6034.39%10.34
Thu 13 Aug, 2026407.80189.81%98.4536.52%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026616.00-1.41%0.05-47.44%4.4
Mon 24 Aug, 2026576.60-1.39%1.30-23.99%8.25
Fri 21 Aug, 2026563.00-1.37%4.90-25.65%10.71
Thu 20 Aug, 2026486.40-7.59%8.204.85%14.21
Wed 19 Aug, 2026604.100%10.10-13.85%12.52
Tue 18 Aug, 2026604.102.6%11.10-7.34%14.53
Mon 17 Aug, 2026590.000%13.354.21%16.09
Fri 14 Aug, 2026590.008.45%24.65-67.07%15.44
Thu 13 Aug, 2026490.354.41%70.504.27%50.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026650.000%0.05-63.93%8.8
Mon 24 Aug, 2026650.000%1.35-10.95%24.4
Fri 21 Aug, 2026650.000%3.95-2.14%27.4
Thu 20 Aug, 2026650.000%4.80-18.13%28
Wed 19 Aug, 2026650.000%6.000.59%34.2
Tue 18 Aug, 2026650.000%7.65-30.33%34
Mon 17 Aug, 2026650.000%7.50-17.29%48.8
Fri 14 Aug, 2026650.00-16.67%13.85-43.16%59
Thu 13 Aug, 2026533.25-14.29%50.6516.63%86.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026780.000%0.05-58.74%3.78
Mon 24 Aug, 2026810.00-4.76%1.25-58.36%9.15
Fri 21 Aug, 2026765.002.44%3.20-36.76%20.93
Thu 20 Aug, 2026700.000%3.80-26.1%33.9
Wed 19 Aug, 2026700.000%2.95-1.31%45.88
Tue 18 Aug, 2026700.000%4.40-4.94%46.49
Mon 17 Aug, 2026700.000%3.50-0.79%48.9
Fri 14 Aug, 2026700.00-14.58%6.7047.09%49.29
Thu 13 Aug, 2026660.00-18.64%34.601.33%28.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261301.95-0.05-86.79%-
Mon 24 Aug, 20261301.95-1.15-19.38%-
Fri 21 Aug, 20261301.95-3.25-6.66%-
Thu 20 Aug, 20261301.95-3.00-5.72%-
Wed 19 Aug, 20261301.95-2.90-2.65%-
Tue 18 Aug, 20261301.95-3.80-12.95%-
Mon 17 Aug, 20261301.95-2.50-13.59%-
Fri 14 Aug, 20261301.95-3.90-11.48%-
Thu 13 Aug, 20261301.95-24.854.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026972.000%0.15-65.9%29.5
Mon 24 Aug, 2026972.000%1.20-15.2%86.5
Fri 21 Aug, 2026730.250%2.70-8.52%102
Thu 20 Aug, 2026730.250%2.75-16.48%111.5
Wed 19 Aug, 2026730.250%2.70-24.36%133.5
Tue 18 Aug, 2026730.250%2.85-57.72%176.5
Mon 17 Aug, 2026730.250%1.20-17.73%417.5
Fri 14 Aug, 2026730.250%1.60-11.43%507.5
Thu 13 Aug, 2026730.250%17.10-1.46%573
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026817.700%0.05-27.91%0.17
Mon 24 Aug, 2026817.700%1.00-2.27%0.23
Fri 21 Aug, 2026817.700%2.002.33%0.24
Thu 20 Aug, 2026817.700%1.75-6.52%0.23
Wed 19 Aug, 2026817.700%2.10-11.54%0.25
Tue 18 Aug, 2026817.700%2.55-11.86%0.28
Mon 17 Aug, 2026817.700%0.50-35.87%0.32
Fri 14 Aug, 2026817.700%1.30-40.26%0.5
Thu 13 Aug, 2026817.700%13.90-36.63%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026914.300%0.10-19.61%6.83
Mon 24 Aug, 2026914.300%0.55-25%8.5
Fri 21 Aug, 2026914.300%1.050%11.33
Thu 20 Aug, 2026914.300%1.05-10.53%11.33
Wed 19 Aug, 2026914.300%1.70-7.32%12.67
Tue 18 Aug, 2026914.300%2.25-18.81%13.67
Mon 17 Aug, 2026914.300%1.20-9.82%16.83
Fri 14 Aug, 2026914.300%1.50-45.1%18.67
Thu 13 Aug, 2026914.300%9.5513.97%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261608.20-0.450%-
Mon 24 Aug, 20261608.20-0.45-20%-
Fri 21 Aug, 20261608.20-1.30-28.57%-
Thu 20 Aug, 20261608.20-1.70-22.22%-
Wed 19 Aug, 20261608.20-1.25200%-
Tue 18 Aug, 20261608.20-1.200%-
Mon 17 Aug, 20261608.20-1.200%-
Fri 14 Aug, 20261608.20-1.250%-
Thu 13 Aug, 20261608.20-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261653.50-0.10-16.18%-
Mon 24 Aug, 20261653.50-0.200%-
Fri 21 Aug, 20261653.50-1.850%-
Thu 20 Aug, 20261653.50-0.70-20.93%-
Wed 19 Aug, 20261653.50-0.75-22.52%-
Tue 18 Aug, 20261653.50-1.70-20.71%-
Mon 17 Aug, 20261653.50-1.20-13.04%-
Fri 14 Aug, 20261653.50-1.20-1.83%-
Thu 13 Aug, 20261653.50-6.95-7.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261799.70-0.10-50%-
Mon 24 Aug, 20261799.70-0.20-66.67%-
Fri 21 Aug, 20261799.70-0.80-14.29%-
Thu 20 Aug, 20261799.70-0.65-6.67%-
Wed 19 Aug, 20261799.70-1.1525%-
Tue 18 Aug, 20261799.70-1.8020%-
Mon 17 Aug, 20261799.70-1.20-23.08%-
Fri 14 Aug, 20261799.70-1.15225%-
Thu 13 Aug, 20261799.70-8.00300%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top