ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBER SPOT Price: 7209.00 as on 28 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7343.67
Target up: 7276.33
Target up: 7256
Target up: 7235.67
Target down: 7168.33
Target down: 7148
Target down: 7127.67

Date Close Open High Low Volume
28 Tue Jul 20267209.007280.507303.007195.000.15 M
27 Mon Jul 20267280.507320.007353.507243.000.17 M
24 Fri Jul 20267261.507377.007399.007214.500.35 M
23 Thu Jul 20267430.007470.007500.007360.000.16 M
22 Wed Jul 20267479.007620.007670.007439.500.23 M
21 Tue Jul 20267622.007840.007873.007591.000.27 M
20 Mon Jul 20267859.007765.507879.507670.000.14 M
17 Fri Jul 20267804.508025.008058.507755.000.31 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7500 7300 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 6800 7000 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8500 7300 7400 7500

Put to Call Ratio (PCR) has decreased for strikes: 8000 7200 7000 7900

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026275.95318.59%330.70415.71%0.28
Mon 27 Jul, 2026313.9524.3%297.9066.67%0.22
Fri 24 Jul, 2026292.102688.89%348.35320%0.17
Thu 23 Jul, 2026690.000%231.000%1.11
Wed 22 Jul, 2026690.000%249.75-1.11
Tue 21 Jul, 2026690.000%502.60--
Mon 20 Jul, 2026690.00-502.60--
Fri 17 Jul, 2026801.70-502.60--
Thu 16 Jul, 2026801.70-502.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026234.3019.75%391.8046.94%0.37
Mon 27 Jul, 2026268.5036.13%347.608.89%0.3
Fri 24 Jul, 2026250.95643.75%424.6580%0.38
Thu 23 Jul, 2026354.851500%301.45108.33%1.56
Wed 22 Jul, 2026402.00-306.55500%12
Tue 21 Jul, 2026847.30-189.500%-
Mon 20 Jul, 2026847.30-189.500%-
Fri 17 Jul, 2026847.30-189.50--
Thu 16 Jul, 2026847.30-826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026194.6512.32%440.9520.78%0.68
Mon 27 Jul, 2026229.00-13.83%410.75-0.65%0.63
Fri 24 Jul, 2026209.4596.5%465.407.39%0.55
Thu 23 Jul, 2026327.6029.82%359.4011.68%1
Wed 22 Jul, 2026352.95386.73%333.15348.95%1.17
Tue 21 Jul, 2026458.151514.29%298.1027.68%1.27
Mon 20 Jul, 2026585.000%221.000.9%16
Fri 17 Jul, 2026635.90250%253.250%15.86
Thu 16 Jul, 2026540.000%181.052675%55.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026161.5027.41%511.755.65%1.52
Mon 27 Jul, 2026195.8017.39%481.600.81%1.84
Fri 24 Jul, 2026179.1038.55%531.1084.96%2.14
Thu 23 Jul, 2026282.0066%408.00-0.75%1.6
Wed 22 Jul, 2026304.351150%421.6017.54%2.68
Tue 21 Jul, 2026400.0033.33%345.8017.53%28.5
Mon 20 Jul, 2026406.500%260.00-1.02%32.33
Fri 17 Jul, 2026406.500%292.703.16%32.67
Thu 16 Jul, 2026406.500%294.000%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.6013.76%583.008.7%0.2
Mon 27 Jul, 2026160.1512.37%540.650%0.21
Fri 24 Jul, 2026151.9024.36%584.404.55%0.24
Thu 23 Jul, 2026248.8516.42%486.000%0.28
Wed 22 Jul, 2026263.30116.13%429.000%0.33
Tue 21 Jul, 2026356.65-400.80450%0.71
Mon 20 Jul, 2026610.90-300.000%-
Fri 17 Jul, 2026610.90-300.95300%-
Thu 16 Jul, 2026610.90-301.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026114.4513.81%654.50-1.56%0.21
Mon 27 Jul, 2026135.803.08%605.000%0.24
Fri 24 Jul, 2026123.85142.99%687.65300%0.25
Thu 23 Jul, 2026213.7520.22%570.0060%0.15
Wed 22 Jul, 2026227.85161.76%500.45-0.11
Tue 21 Jul, 2026310.70277.78%1058.20--
Mon 20 Jul, 2026410.6528.57%1058.20--
Fri 17 Jul, 2026413.350%1058.20--
Thu 16 Jul, 2026582.800%1058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202692.4048.53%790.550%0.57
Mon 27 Jul, 2026118.004.62%790.550%0.85
Fri 24 Jul, 2026104.55306.25%790.551060%0.89
Thu 23 Jul, 2026180.0033.33%591.300%0.31
Wed 22 Jul, 2026211.209.09%591.3066.67%0.42
Tue 21 Jul, 2026280.0022.22%458.5050%0.27
Mon 20 Jul, 2026391.000%355.600%0.22
Fri 17 Jul, 2026391.000%355.600%0.22
Thu 16 Jul, 2026391.000%355.60-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.3024.04%832.35-4.12%0.13
Mon 27 Jul, 202695.2516.99%769.80-3.96%0.16
Fri 24 Jul, 202688.4017.97%844.0017.44%0.2
Thu 23 Jul, 2026155.759.32%690.0017.81%0.2
Wed 22 Jul, 2026168.109.97%665.0025.86%0.18
Tue 21 Jul, 2026235.8532.72%610.603.57%0.16
Mon 20 Jul, 2026327.85-17.82%429.60-1.75%0.21
Fri 17 Jul, 2026329.7567.17%448.75216.67%0.17
Thu 16 Jul, 2026433.65110.64%375.00-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026133.000%950.45--
Mon 27 Jul, 2026133.000%950.45--
Fri 24 Jul, 2026133.000%950.45--
Thu 23 Jul, 2026133.007.14%950.45--
Wed 22 Jul, 2026138.0027.27%950.45--
Tue 21 Jul, 2026210.000%950.45--
Mon 20 Jul, 2026294.00-15.38%950.45--
Fri 17 Jul, 2026301.300%950.45--
Thu 16 Jul, 2026388.80-950.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026108.000%1010.000%0.24
Mon 27 Jul, 2026108.000%1010.000%0.24
Fri 24 Jul, 2026108.000%1010.009.09%0.24
Thu 23 Jul, 2026108.004.26%860.0010%0.22
Wed 22 Jul, 2026119.0062.07%765.00100%0.21
Tue 21 Jul, 2026180.0020.83%465.250%0.17
Mon 20 Jul, 2026226.700%465.250%0.21
Fri 17 Jul, 2026252.00300%465.250%0.21
Thu 16 Jul, 2026351.15200%465.25-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.000%840.000%6.67
Mon 27 Jul, 2026230.000%840.000%6.67
Fri 24 Jul, 2026230.000%840.000%6.67
Thu 23 Jul, 2026230.000%840.000%6.67
Wed 22 Jul, 2026230.000%840.00-6.67
Tue 21 Jul, 2026230.000%1084.30--
Mon 20 Jul, 2026230.000%1084.30--
Fri 17 Jul, 2026230.000%1084.30--
Thu 16 Jul, 2026230.000%1084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026198.250%860.000%0.67
Mon 27 Jul, 2026198.250%860.000%0.67
Fri 24 Jul, 2026198.250%860.000%0.67
Thu 23 Jul, 2026198.250%860.000%0.67
Wed 22 Jul, 2026198.250%860.000%0.67
Tue 21 Jul, 2026198.250%860.000%0.67
Mon 20 Jul, 2026198.250%860.000%0.67
Fri 17 Jul, 2026198.2550%860.000%0.67
Thu 16 Jul, 2026300.00100%860.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.600%1266.9075.68%0.66
Mon 27 Jul, 202639.8019.51%1200.008.82%0.38
Fri 24 Jul, 202636.5060.78%1292.00750%0.41
Thu 23 Jul, 202668.006.25%886.950%0.08
Wed 22 Jul, 202673.00-18.64%886.950%0.08
Tue 21 Jul, 2026119.6011.32%886.95-20%0.07
Mon 20 Jul, 2026170.003.92%851.7566.67%0.09
Fri 17 Jul, 2026174.6521.43%749.700%0.06
Thu 16 Jul, 2026240.30600%749.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026180.000%1599.45--
Mon 27 Jul, 2026180.000%1599.45--
Fri 24 Jul, 2026180.000%1599.45--
Thu 23 Jul, 2026180.000%1599.45--
Wed 22 Jul, 2026180.000%1599.45--
Tue 21 Jul, 2026180.000%1599.45--
Mon 20 Jul, 2026180.000%1599.45--
Fri 17 Jul, 2026180.000%1599.45--
Thu 16 Jul, 2026180.000%1599.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026188.000%1374.85--
Mon 27 Jul, 2026188.000%1374.85--
Fri 24 Jul, 2026188.000%1374.85--
Thu 23 Jul, 2026188.000%1374.85--
Wed 22 Jul, 2026188.000%1374.85--
Tue 21 Jul, 2026188.000%1374.85--
Mon 20 Jul, 2026188.000%1374.85--
Fri 17 Jul, 2026188.000%1374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026391.00-1540.10250%-
Mon 27 Jul, 2026391.00-1015.000%-
Fri 24 Jul, 2026391.00-1015.000%-
Thu 23 Jul, 2026391.00-1015.000%-
Wed 22 Jul, 2026391.00-1015.000%-
Tue 21 Jul, 2026391.00-1015.000%-
Mon 20 Jul, 2026391.00-1015.000%-
Fri 17 Jul, 2026391.00-1015.000%-
Thu 16 Jul, 2026391.00-1015.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.25-4.17%1680.000%0.05
Mon 27 Jul, 202620.00-6.8%1680.0025%0.05
Fri 24 Jul, 202631.000%1755.00-0.04
Thu 23 Jul, 202631.004.04%1902.90--
Wed 22 Jul, 202635.8028.57%1902.90--
Tue 21 Jul, 202656.405.48%1902.90--
Mon 20 Jul, 202689.008.96%1902.90--
Fri 17 Jul, 202687.0511.67%1902.90--
Thu 16 Jul, 2026124.10252.94%1902.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026309.10-2061.20--
Mon 27 Jul, 2026309.10-2061.20--
Fri 24 Jul, 2026309.10-2061.20--
Thu 23 Jul, 2026309.10-2061.20--
Wed 22 Jul, 2026309.10-2061.20--
Tue 21 Jul, 2026309.10-2061.20--
Mon 20 Jul, 2026309.10-2061.20--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026318.00422.79%267.05164.29%0.73
Mon 27 Jul, 2026365.0558.14%248.3528.95%1.44
Fri 24 Jul, 2026341.30437.5%298.40310.81%1.77
Thu 23 Jul, 2026490.00-219.65311.11%2.31
Wed 22 Jul, 2026939.00-200.500%-
Tue 21 Jul, 2026939.00-183.55--
Mon 20 Jul, 2026939.00-720.65--
Fri 17 Jul, 2026939.00-720.65--
Thu 16 Jul, 2026939.00-720.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026911.75-222.9533.33%-
Mon 27 Jul, 2026911.75-270.000%-
Fri 24 Jul, 2026911.75-270.00--
Thu 23 Jul, 2026911.75-414.55--
Wed 22 Jul, 2026911.75-414.55--
Tue 21 Jul, 2026911.75-414.55--
Mon 20 Jul, 2026911.75-414.55--
Fri 17 Jul, 2026911.75-414.55--
Thu 16 Jul, 2026911.75-414.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026428.40190%179.6076.99%42.17
Mon 27 Jul, 2026480.0525%168.907.47%69.1
Fri 24 Jul, 2026446.85-209.3539.48%80.38
Thu 23 Jul, 20261038.35-155.1029.49%-
Wed 22 Jul, 20261038.35-140.5552.79%-
Tue 21 Jul, 20261038.35-131.3529.44%-
Mon 20 Jul, 20261038.35-95.701.69%-
Fri 17 Jul, 20261038.35-119.7555.26%-
Thu 16 Jul, 20261038.35-85.40936.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261031.85-143.352171.43%-
Mon 27 Jul, 20261031.85-121.95--
Fri 24 Jul, 20261031.85-336.50--
Thu 23 Jul, 20261031.85-336.50--
Wed 22 Jul, 20261031.85-336.50--
Tue 21 Jul, 20261031.85-336.50--
Mon 20 Jul, 20261031.85-336.50--
Fri 17 Jul, 20261031.85-336.50--
Thu 16 Jul, 20261031.85-336.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261145.40-114.50163.57%-
Mon 27 Jul, 20261145.40-105.9018.16%-
Fri 24 Jul, 20261145.40-136.25--
Thu 23 Jul, 20261145.40-532.95--
Wed 22 Jul, 20261145.40-532.95--
Tue 21 Jul, 20261145.40-532.95--
Mon 20 Jul, 20261145.40-532.95--
Fri 17 Jul, 20261145.40-532.95--
Thu 16 Jul, 20261145.40-532.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026631.40-268.70--
Mon 27 Jul, 20261162.15-268.70--
Fri 24 Jul, 20261162.15-268.70--
Thu 23 Jul, 20261162.15-268.70--
Wed 22 Jul, 20261162.15-268.70--
Tue 21 Jul, 20261162.15-268.70--
Mon 20 Jul, 20261162.15-268.70--
Fri 17 Jul, 20261162.15-268.70--
Thu 16 Jul, 20261162.15-268.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026726.35-71.7558.18%87
Mon 27 Jul, 20261260.40-66.0039.83%-
Fri 24 Jul, 20261260.40-88.60--
Thu 23 Jul, 20261260.40-450.85--
Wed 22 Jul, 20261260.40-450.85--
Tue 21 Jul, 20261260.40-450.85--
Mon 20 Jul, 20261260.40-450.85--
Fri 17 Jul, 20261260.40-450.85--
Thu 16 Jul, 20261260.40-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261301.95-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026945.000%376.80--
Mon 27 Jul, 2026945.00-376.80--
Fri 24 Jul, 20261383.35-376.80--
Thu 23 Jul, 20261383.35-376.80--
Wed 22 Jul, 20261383.35-376.80--
Tue 21 Jul, 20261383.35-376.80--
Mon 20 Jul, 20261383.35-376.80--
Fri 17 Jul, 20261383.35-376.80--
Thu 16 Jul, 20261383.35-376.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261266.550%311.05--
Mon 27 Jul, 20261266.550%311.05--
Fri 24 Jul, 20261266.550%311.05--
Thu 23 Jul, 20261266.550%311.05--
Wed 22 Jul, 20261428.000%311.05--
Tue 21 Jul, 20261691.600%311.05--
Mon 20 Jul, 20261691.600%311.05--
Fri 17 Jul, 20261691.600%311.05--
Thu 16 Jul, 20261691.600%311.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261653.50-32.000%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top