ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBER SPOT Price: 7625.00 as on 07 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7835.67
Target up: 7730.33
Target up: 7672.5
Target down: 7614.67
Target down: 7509.33
Target down: 7451.5
Target down: 7393.67

Date Close Open High Low Volume
07 Tue Jul 20267625.007640.507720.007499.000.29 M
06 Mon Jul 20267614.507484.507640.007447.500.21 M
03 Fri Jul 20267484.507476.007536.007380.000.2 M
02 Thu Jul 20267403.507479.007496.507380.000.14 M
01 Wed Jul 20267451.007543.507644.507426.000.18 M
30 Tue Jun 20267530.007442.507575.007406.000.22 M
29 Mon Jun 20267413.007684.007694.507400.000.32 M
25 Thu Jun 20267659.007840.007934.507632.500.26 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 7700 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7600 8400 7700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026610.90-708.00--
Mon 06 Jul, 2026610.90-708.00--
Fri 03 Jul, 2026610.90-708.00--
Thu 02 Jul, 2026610.90-708.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026685.45-1058.20--
Mon 06 Jul, 2026685.45-1058.20--
Fri 03 Jul, 2026685.45-1058.20--
Thu 02 Jul, 2026685.45-1058.20--
Wed 01 Jul, 2026685.45-1058.20--
Tue 30 Jun, 2026685.45-1058.20--
Mon 29 Jun, 2026685.45-1058.20--
Thu 25 Jun, 2026685.45-1058.20--
Wed 24 Jun, 2026685.45-1058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026529.60-824.85--
Mon 06 Jul, 2026529.60-824.85--
Fri 03 Jul, 2026529.60-824.85--
Thu 02 Jul, 2026529.60-824.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026280.00-1184.50--
Mon 06 Jul, 2026614.70-1184.50--
Fri 03 Jul, 2026614.70-1184.50--
Thu 02 Jul, 2026614.70-1184.50--
Wed 01 Jul, 2026614.70-1184.50--
Tue 30 Jun, 2026614.70-1184.50--
Mon 29 Jun, 2026614.70-1184.50--
Thu 25 Jun, 2026614.70-1184.50--
Wed 24 Jun, 2026614.70-1184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026457.15-950.45--
Mon 06 Jul, 2026457.15-950.45--
Fri 03 Jul, 2026457.15-950.45--
Thu 02 Jul, 2026457.15-950.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026550.20-1317.05--
Mon 06 Jul, 2026550.20-1317.05--
Fri 03 Jul, 2026550.20-1317.05--
Thu 02 Jul, 2026550.20-1317.05--
Wed 01 Jul, 2026550.20-1317.05--
Tue 30 Jun, 2026550.20-1317.05--
Mon 29 Jun, 2026550.20-1317.05--
Thu 25 Jun, 2026550.20-1317.05--
Wed 24 Jun, 2026550.20-1317.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026392.90-1084.30--
Mon 06 Jul, 2026392.90-1084.30--
Fri 03 Jul, 2026392.90-1084.30--
Thu 02 Jul, 2026392.90-1084.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026491.60-860.00--
Mon 06 Jul, 2026491.60-1455.50--
Fri 03 Jul, 2026491.60-1455.50--
Thu 02 Jul, 2026491.60-1455.50--
Wed 01 Jul, 2026491.60-1455.50--
Tue 30 Jun, 2026491.60-1455.50--
Mon 29 Jun, 2026491.60-1455.50--
Thu 25 Jun, 2026491.60-1455.50--
Wed 24 Jun, 2026491.60-1455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026438.50-1599.45--
Mon 06 Jul, 2026438.50-1599.45--
Fri 03 Jul, 2026438.50-1599.45--
Thu 02 Jul, 2026438.50-1599.45--
Wed 01 Jul, 2026438.50-1599.45--
Tue 30 Jun, 2026438.50-1599.45--
Mon 29 Jun, 2026438.50-1599.45--
Thu 25 Jun, 2026438.50-1599.45--
Wed 24 Jun, 2026438.50-1599.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026391.00-1748.95--
Wed 01 Jul, 2026391.00-1748.95--
Tue 30 Jun, 2026391.00-1748.95--
Mon 29 Jun, 2026391.00-1748.95--
Thu 25 Jun, 2026391.00-1748.95--
Wed 24 Jun, 2026391.00-1748.95--
Tue 23 Jun, 2026391.00-1748.95--
Mon 22 Jun, 2026391.00-1748.95--
Fri 19 Jun, 2026391.00-1748.95--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026762.90-378.2513.46%-
Mon 06 Jul, 2026762.90-386.401.96%-
Fri 03 Jul, 2026762.90-460.000%-
Thu 02 Jul, 2026762.90-435.950%-
Wed 01 Jul, 2026762.90-435.950%-
Tue 30 Jun, 2026762.90-500.000%-
Mon 29 Jun, 2026762.90-500.002%-
Thu 25 Jun, 2026762.90-382.000%-
Wed 24 Jun, 2026762.90-382.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026701.45-600.45--
Mon 06 Jul, 2026701.45-600.45--
Fri 03 Jul, 2026701.45-600.45--
Thu 02 Jul, 2026701.45-600.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026847.30-826.00--
Mon 06 Jul, 2026847.30-826.00--
Fri 03 Jul, 2026847.30-826.00--
Thu 02 Jul, 2026847.30-826.00--
Wed 01 Jul, 2026847.30-826.00--
Tue 30 Jun, 2026847.30-826.00--
Mon 29 Jun, 2026847.30-826.00--
Thu 25 Jun, 2026847.30-826.00--
Wed 24 Jun, 2026847.30-826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026801.70-502.60--
Mon 06 Jul, 2026801.70-502.60--
Fri 03 Jul, 2026801.70-502.60--
Thu 02 Jul, 2026801.70-502.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026939.00-720.65--
Mon 06 Jul, 2026939.00-720.65--
Fri 03 Jul, 2026939.00-720.65--
Thu 02 Jul, 2026939.00-720.65--
Wed 01 Jul, 2026939.00-720.65--
Tue 30 Jun, 2026939.00-720.65--
Mon 29 Jun, 2026939.00-720.65--
Thu 25 Jun, 2026939.00-720.65--
Wed 24 Jun, 2026939.00-720.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026911.75-414.55--
Mon 06 Jul, 2026911.75-414.55--
Fri 03 Jul, 2026911.75-414.55--
Thu 02 Jul, 2026911.75-414.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261038.35-622.90--
Mon 06 Jul, 20261038.35-622.90--
Fri 03 Jul, 20261038.35-622.90--
Thu 02 Jul, 20261038.35-622.90--
Wed 01 Jul, 20261038.35-622.90--
Tue 30 Jun, 20261038.35-622.90--
Mon 29 Jun, 20261038.35-622.90--
Thu 25 Jun, 20261038.35-622.90--
Wed 24 Jun, 20261038.35-622.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261031.85-336.50--
Mon 06 Jul, 20261031.85-336.50--
Fri 03 Jul, 20261031.85-336.50--
Thu 02 Jul, 20261031.85-336.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261145.40-532.95--
Mon 06 Jul, 20261145.40-532.95--
Fri 03 Jul, 20261145.40-532.95--
Thu 02 Jul, 20261145.40-532.95--
Wed 01 Jul, 20261145.40-532.95--
Tue 30 Jun, 20261145.40-532.95--
Mon 29 Jun, 20261145.40-532.95--
Thu 25 Jun, 20261145.40-532.95--
Wed 24 Jun, 20261145.40-532.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261162.15-268.70--
Mon 06 Jul, 20261162.15-268.70--
Fri 03 Jul, 20261162.15-268.70--
Thu 02 Jul, 20261162.15-268.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261260.40-450.85--
Mon 06 Jul, 20261260.40-450.85--
Fri 03 Jul, 20261260.40-450.85--
Thu 02 Jul, 20261260.40-450.85--
Wed 01 Jul, 20261260.40-450.85--
Tue 30 Jun, 20261260.40-450.85--
Mon 29 Jun, 20261260.40-450.85--
Thu 25 Jun, 20261260.40-450.85--
Wed 24 Jun, 20261260.40-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261383.35-376.80--
Mon 06 Jul, 20261383.35-376.80--
Fri 03 Jul, 20261383.35-376.80--
Thu 02 Jul, 20261383.35-376.80--
Wed 01 Jul, 20261383.35-376.80--
Tue 30 Jun, 20261383.35-376.80--
Mon 29 Jun, 20261383.35-376.80--
Thu 25 Jun, 20261383.35-376.80--
Wed 24 Jun, 20261383.35-376.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261514.65-311.05--
Mon 06 Jul, 20261514.65-311.05--
Fri 03 Jul, 20261514.65-311.05--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top