ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AMBER SPOT Price: 7810.50 as on 16 Jun, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8063.83
Target up: 8000.5
Target up: 7937.17
Target down: 7770.33
Target down: 7707
Target down: 7643.67
Target down: 7476.83

Date Close Open High Low Volume
16 Tue Jun 20267810.507615.007897.007603.500.49 M
15 Mon Jun 20267620.007520.007688.007411.000.38 M
12 Fri Jun 20267420.007444.507480.007120.000.54 M
11 Thu Jun 20267290.007550.007575.507257.000.34 M
10 Wed Jun 20267625.007739.507815.007570.500.27 M
09 Tue Jun 20267726.007780.007800.007650.000.24 M
08 Mon Jun 20267750.007725.007799.507605.000.25 M
05 Fri Jun 20267822.007670.007884.007589.000.43 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 8200 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8200 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026614.70-1184.50--
Mon 15 Jun, 2026614.70-1184.50--
Fri 12 Jun, 2026614.70-1184.50--
Thu 11 Jun, 2026614.70-1184.50--
Wed 10 Jun, 2026614.70-1184.50--
Tue 09 Jun, 2026614.70-1184.50--
Mon 08 Jun, 2026614.70-1184.50--
Fri 05 Jun, 2026614.70-1184.50--
Thu 04 Jun, 2026614.70-1184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026550.20-1317.05--
Mon 15 Jun, 2026550.20-1317.05--
Fri 12 Jun, 2026550.20-1317.05--
Thu 11 Jun, 2026550.20-1317.05--
Wed 10 Jun, 2026550.20-1317.05--
Tue 09 Jun, 2026550.20-1317.05--
Mon 08 Jun, 2026550.20-1317.05--
Fri 05 Jun, 2026550.20-1317.05--
Thu 04 Jun, 2026550.20-1317.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026491.60-1455.50--
Mon 15 Jun, 2026491.60-1455.50--
Fri 12 Jun, 2026491.60-1455.50--
Thu 11 Jun, 2026491.60-1455.50--
Wed 10 Jun, 2026491.60-1455.50--
Tue 09 Jun, 2026491.60-1455.50--
Mon 08 Jun, 2026491.60-1455.50--
Fri 05 Jun, 2026491.60-1455.50--
Thu 04 Jun, 2026491.60-1455.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026391.00-1748.95--
Mon 15 Jun, 2026391.00-1748.95--
Fri 12 Jun, 2026391.00-1748.95--
Thu 11 Jun, 2026391.00-1748.95--
Wed 10 Jun, 2026391.00-1748.95--
Tue 09 Jun, 2026391.00-1748.95--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026685.45-1058.20--
Mon 15 Jun, 2026685.45-1058.20--
Fri 12 Jun, 2026685.45-1058.20--
Thu 11 Jun, 2026685.45-1058.20--
Wed 10 Jun, 2026685.45-1058.20--
Tue 09 Jun, 2026685.45-1058.20--
Mon 08 Jun, 2026685.45-1058.20--
Fri 05 Jun, 2026685.45-1058.20--
Thu 04 Jun, 2026685.45-1058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026762.90-938.60--
Mon 15 Jun, 2026762.90-938.60--
Fri 12 Jun, 2026762.90-938.60--
Thu 11 Jun, 2026762.90-938.60--
Wed 10 Jun, 2026762.90-938.60--
Tue 09 Jun, 2026762.90-938.60--
Mon 08 Jun, 2026762.90-938.60--
Fri 05 Jun, 2026762.90-938.60--
Thu 04 Jun, 2026762.90-938.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026847.30-826.00--
Mon 15 Jun, 2026847.30-826.00--
Fri 12 Jun, 2026847.30-826.00--
Thu 11 Jun, 2026847.30-826.00--
Wed 10 Jun, 2026847.30-826.00--
Tue 09 Jun, 2026847.30-826.00--
Mon 08 Jun, 2026847.30-826.00--
Fri 05 Jun, 2026847.30-826.00--
Thu 04 Jun, 2026847.30-826.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026939.00-720.65--
Mon 15 Jun, 2026939.00-720.65--
Fri 12 Jun, 2026939.00-720.65--
Thu 11 Jun, 2026939.00-720.65--
Wed 10 Jun, 2026939.00-720.65--
Tue 09 Jun, 2026939.00-720.65--
Mon 08 Jun, 2026939.00-720.65--
Fri 05 Jun, 2026939.00-720.65--
Thu 04 Jun, 2026939.00-720.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261038.35-622.90--
Mon 15 Jun, 20261038.35-622.90--
Fri 12 Jun, 20261038.35-622.90--
Thu 11 Jun, 20261038.35-622.90--
Wed 10 Jun, 20261038.35-622.90--
Tue 09 Jun, 20261038.35-622.90--
Mon 08 Jun, 20261038.35-622.90--
Fri 05 Jun, 20261038.35-622.90--
Thu 04 Jun, 20261038.35-622.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261145.40-532.95--
Mon 15 Jun, 20261145.40-532.95--
Fri 12 Jun, 20261145.40-532.95--
Thu 11 Jun, 20261145.40-532.95--
Wed 10 Jun, 20261145.40-532.95--
Tue 09 Jun, 20261145.40-532.95--
Mon 08 Jun, 20261145.40-532.95--
Fri 05 Jun, 20261145.40-532.95--
Thu 04 Jun, 20261145.40-532.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261260.40-450.85--
Mon 15 Jun, 20261260.40-450.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261383.35-376.80--
Mon 15 Jun, 20261383.35-376.80--
Fri 12 Jun, 20261383.35-376.80--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top