ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER SPOT Price: 7210.00 as on 09 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7413.33
Target up: 7311.67
Target up: 7286.25
Target up: 7260.83
Target down: 7159.17
Target down: 7133.75
Target down: 7108.33

Date Close Open High Low Volume
09 Wed Sep 20267210.007339.007362.507210.000.1 M
08 Tue Sep 20267308.007405.507430.507278.000.14 M
07 Mon Sep 20267439.007465.007473.507390.000.12 M
04 Fri Sep 20267474.007428.007524.007380.000.13 M
03 Thu Sep 20267410.007445.507473.007365.000.1 M
02 Wed Sep 20267415.007470.007482.507281.500.17 M
01 Tue Sep 20267508.007640.007644.507490.000.1 M
31 Mon Aug 20267620.007689.007689.007562.000.11 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7300 7400 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 8400 7300 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026435.000%535.70--
Mon 07 Sep, 2026435.000%535.70--
Fri 04 Sep, 2026435.000%535.70--
Thu 03 Sep, 2026430.00100%535.70--
Wed 02 Sep, 2026429.00-535.70--
Tue 01 Sep, 2026743.80-535.70--
Mon 31 Aug, 2026743.80-535.70--
Fri 28 Aug, 2026743.80-535.70--
Thu 27 Aug, 2026743.80-535.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026740.10-819.95--
Mon 07 Sep, 2026740.10-819.95--
Fri 04 Sep, 2026740.10-819.95--
Thu 03 Sep, 2026740.10-819.95--
Wed 02 Sep, 2026740.10-819.95--
Tue 01 Sep, 2026740.10-819.95--
Mon 31 Aug, 2026740.10-819.95--
Fri 28 Aug, 2026740.10-819.95--
Thu 27 Aug, 2026740.10-819.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026648.00-637.80--
Mon 07 Sep, 2026648.00-637.80--
Fri 04 Sep, 2026648.00-637.80--
Thu 03 Sep, 2026648.00-637.80--
Wed 02 Sep, 2026648.00-637.80--
Tue 01 Sep, 2026648.00-637.80--
Mon 31 Aug, 2026648.00-637.80--
Fri 28 Aug, 2026648.00-637.80--
Thu 27 Aug, 2026648.00-637.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026659.15-936.00--
Mon 07 Sep, 2026659.15-936.00--
Fri 04 Sep, 2026659.15-936.00--
Thu 03 Sep, 2026659.15-936.00--
Wed 02 Sep, 2026659.15-936.00--
Tue 01 Sep, 2026659.15-936.00--
Mon 31 Aug, 2026659.15-936.00--
Fri 28 Aug, 2026659.15-936.00--
Thu 27 Aug, 2026659.15-936.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026561.85-749.60--
Mon 07 Sep, 2026561.85-749.60--
Fri 04 Sep, 2026561.85-749.60--
Thu 03 Sep, 2026561.85-749.60--
Wed 02 Sep, 2026561.85-749.60--
Tue 01 Sep, 2026561.85-749.60--
Mon 31 Aug, 2026561.85-749.60--
Fri 28 Aug, 2026561.85-749.60--
Thu 27 Aug, 2026561.85-749.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026585.60-1059.45--
Mon 07 Sep, 2026585.60-1059.45--
Fri 04 Sep, 2026585.60-1059.45--
Thu 03 Sep, 2026585.60-1059.45--
Wed 02 Sep, 2026585.60-1059.45--
Tue 01 Sep, 2026585.60-1059.45--
Mon 31 Aug, 2026585.60-1059.45--
Fri 28 Aug, 2026585.60-1059.45--
Thu 27 Aug, 2026585.60-1059.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026484.90-870.55--
Mon 07 Sep, 2026484.90-870.55--
Fri 04 Sep, 2026484.90-870.55--
Thu 03 Sep, 2026484.90-870.55--
Wed 02 Sep, 2026484.90-870.55--
Tue 01 Sep, 2026484.90-870.55--
Mon 31 Aug, 2026484.90-870.55--
Fri 28 Aug, 2026484.90-870.55--
Thu 27 Aug, 2026484.90-870.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026519.00-1189.85--
Mon 07 Sep, 2026519.00-1189.85--
Fri 04 Sep, 2026519.00-1189.85--
Thu 03 Sep, 2026519.00-1189.85--
Wed 02 Sep, 2026519.00-1189.85--
Tue 01 Sep, 2026519.00-1189.85--
Mon 31 Aug, 2026519.00-1189.85--
Fri 28 Aug, 2026519.00-1189.85--
Thu 27 Aug, 2026519.00-1189.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026416.65-1000.20--
Mon 07 Sep, 2026416.65-1000.20--
Fri 04 Sep, 2026416.65-1000.20--
Thu 03 Sep, 2026416.65-1000.20--
Wed 02 Sep, 2026416.65-1000.20--
Tue 01 Sep, 2026416.65-1000.20--
Mon 31 Aug, 2026416.65-1000.20--
Fri 28 Aug, 2026416.65-1000.20--
Thu 27 Aug, 2026416.65-1000.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026458.90-1326.75--
Mon 07 Sep, 2026458.90-1326.75--
Fri 04 Sep, 2026458.90-1326.75--
Thu 03 Sep, 2026458.90-1326.75--
Wed 02 Sep, 2026458.90-1326.75--
Tue 01 Sep, 2026458.90-1326.75--
Mon 31 Aug, 2026458.90-1326.75--
Fri 28 Aug, 2026458.90-1326.75--
Thu 27 Aug, 2026458.90-1326.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026356.45-1137.95--
Mon 07 Sep, 2026356.45-1137.95--
Fri 04 Sep, 2026356.45-1137.95--
Thu 03 Sep, 2026356.45-1137.95--
Wed 02 Sep, 2026356.45-1137.95--
Tue 01 Sep, 2026356.45-1137.95--
Mon 31 Aug, 2026356.45-1137.95--
Fri 28 Aug, 2026356.45-1137.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026404.90-981.000%-
Mon 07 Sep, 2026404.90-981.00--
Fri 04 Sep, 2026404.90-1469.70--
Thu 03 Sep, 2026404.90-1469.70--
Wed 02 Sep, 2026404.90-1469.70--
Tue 01 Sep, 2026404.90-1469.70--
Mon 31 Aug, 2026404.90-1469.70--
Fri 28 Aug, 2026404.90-1469.70--
Thu 27 Aug, 2026404.90-1469.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026304.05-1283.45--
Mon 07 Sep, 2026304.05-1283.45--
Fri 04 Sep, 2026304.05-1283.45--
Thu 03 Sep, 2026304.05-1283.45--
Wed 02 Sep, 2026304.05-1283.45--
Tue 01 Sep, 2026304.05-1283.45--
Mon 31 Aug, 2026304.05-1283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026356.95-1618.75--
Mon 07 Sep, 2026356.95-1618.75--
Fri 04 Sep, 2026356.95-1618.75--
Thu 03 Sep, 2026356.95-1618.75--
Wed 02 Sep, 2026356.95-1618.75--
Tue 01 Sep, 2026356.95-1618.75--
Mon 31 Aug, 2026356.95-1618.75--
Fri 28 Aug, 2026356.95-1618.75--
Thu 27 Aug, 2026356.95-1618.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026313.85-1772.65--
Mon 07 Sep, 2026313.85-1772.65--
Fri 04 Sep, 2026313.85-1772.65--
Thu 03 Sep, 2026313.85-1772.65--
Wed 02 Sep, 2026313.85-1772.65--
Tue 01 Sep, 2026313.85-1772.65--
Mon 31 Aug, 2026313.85-1772.65--
Fri 28 Aug, 2026313.85-1772.65--
Wed 26 Aug, 2026313.85-1772.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026275.50-1931.30--
Mon 07 Sep, 2026275.50-1931.30--
Fri 04 Sep, 2026275.50-1931.30--
Thu 03 Sep, 2026275.50-1931.30--
Wed 02 Sep, 2026275.50-1931.30--
Tue 01 Sep, 2026275.50-1931.30--
Mon 31 Aug, 2026275.50-1931.30--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026828.75-711.65--
Mon 07 Sep, 2026828.75-711.65--
Fri 04 Sep, 2026828.75-711.65--
Thu 03 Sep, 2026828.75-711.65--
Wed 02 Sep, 2026828.75-711.65--
Tue 01 Sep, 2026828.75-711.65--
Mon 31 Aug, 2026828.75-711.65--
Fri 28 Aug, 2026828.75-711.65--
Thu 27 Aug, 2026828.75-711.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026849.45-443.45--
Mon 07 Sep, 2026849.45-443.45--
Fri 04 Sep, 2026849.45-443.45--
Thu 03 Sep, 2026849.45-443.45--
Wed 02 Sep, 2026849.45-443.45--
Tue 01 Sep, 2026849.45-443.45--
Mon 31 Aug, 2026849.45-443.45--
Fri 28 Aug, 2026849.45-443.45--
Thu 27 Aug, 2026849.45-443.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026925.50-611.40--
Mon 07 Sep, 2026925.50-611.40--
Fri 04 Sep, 2026925.50-611.40--
Thu 03 Sep, 2026925.50-611.40--
Wed 02 Sep, 2026925.50-611.40--
Tue 01 Sep, 2026925.50-611.40--
Mon 31 Aug, 2026925.50-611.40--
Fri 28 Aug, 2026925.50-611.40--
Thu 27 Aug, 2026925.50-611.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026965.25-361.35--
Mon 07 Sep, 2026965.25-361.35--
Fri 04 Sep, 2026965.25-361.35--
Thu 03 Sep, 2026965.25-361.35--
Wed 02 Sep, 2026965.25-361.35--
Tue 01 Sep, 2026965.25-361.35--
Mon 31 Aug, 2026965.25-361.35--
Fri 28 Aug, 2026965.25-361.35--
Thu 27 Aug, 2026965.25-361.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261030.50-519.40--
Mon 07 Sep, 20261030.50-519.40--
Fri 04 Sep, 20261030.50-519.40--
Thu 03 Sep, 20261030.50-519.40--
Wed 02 Sep, 20261030.50-519.40--
Tue 01 Sep, 20261030.50-519.40--
Mon 31 Aug, 20261030.50-519.40--
Fri 28 Aug, 20261030.50-519.40--
Thu 27 Aug, 20261030.50-519.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261091.20-289.35--
Mon 07 Sep, 20261091.20-289.35--
Fri 04 Sep, 20261091.20-289.35--
Thu 03 Sep, 20261091.20-289.35--
Wed 02 Sep, 20261091.20-289.35--
Tue 01 Sep, 20261091.20-289.35--
Mon 31 Aug, 20261091.20-289.35--
Fri 28 Aug, 20261091.20-289.35--
Thu 27 Aug, 20261091.20-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261144.00-435.85--
Mon 07 Sep, 20261144.00-435.85--
Fri 04 Sep, 20261144.00-435.85--
Thu 03 Sep, 20261144.00-435.85--
Wed 02 Sep, 20261144.00-435.85--
Tue 01 Sep, 20261144.00-435.85--
Mon 31 Aug, 20261144.00-435.85--
Fri 28 Aug, 20261144.00-435.85--
Thu 27 Aug, 20261144.00-435.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261266.00-360.90--
Mon 07 Sep, 20261266.00-360.90--
Fri 04 Sep, 20261266.00-360.90--
Thu 03 Sep, 20261266.00-360.90--
Wed 02 Sep, 20261266.00-360.90--
Tue 01 Sep, 20261266.00-360.90--
Mon 31 Aug, 20261266.00-360.90--
Fri 28 Aug, 20261266.00-360.90--
Thu 27 Aug, 20261266.00-360.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261396.90-294.80--
Mon 07 Sep, 20261396.90-294.80--
Fri 04 Sep, 20261396.90-294.80--
Thu 03 Sep, 20261396.90-294.80--
Wed 02 Sep, 20261396.90-294.80--
Tue 01 Sep, 20261396.90-294.80--
Mon 31 Aug, 20261396.90-294.80--
Fri 28 Aug, 20261396.90-294.80--
Thu 27 Aug, 20261396.90-294.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261535.90-236.80--
Tue 25 Aug, 20261535.90-236.80--
Mon 24 Aug, 20261535.90-236.80--
Fri 21 Aug, 20261535.90-236.80--
Thu 20 Aug, 20261535.90-236.80--
Wed 19 Aug, 20261535.90-236.80--
Tue 18 Aug, 20261535.90-236.80--
Mon 17 Aug, 20261535.90-236.80--
Fri 14 Aug, 20261535.90-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261837.35-144.20--
Tue 25 Aug, 20261837.35-144.20--
Mon 24 Aug, 20261837.35-144.20--
Fri 21 Aug, 20261837.35-144.20--
Thu 20 Aug, 20261837.35-144.20--
Wed 19 Aug, 20261837.35-144.20--
Tue 18 Aug, 20261837.35-144.20--
Mon 17 Aug, 20261837.35-144.20--
Fri 14 Aug, 20261837.35-144.20--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top