ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AMBER SPOT Price: 6340.00 as on 21 Oct, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6698
Target up: 6519
Target up: 6460.25
Target up: 6401.5
Target down: 6222.5
Target down: 6163.75
Target down: 6105

Date Close Open High Low Volume
21 Wed Oct 20266340.006568.006580.506284.000.1 M
19 Mon Oct 20266529.506695.006725.006501.000.07 M
16 Fri Oct 20266668.006756.006756.006616.500.12 M
15 Thu Oct 20266690.006644.006733.006601.000.11 M
14 Wed Oct 20266645.006677.006699.006589.500.08 M
13 Tue Oct 20266640.006532.006659.506488.000.13 M
12 Mon Oct 20266528.006479.506582.006463.000.14 M
09 Fri Oct 20266445.006602.506620.006380.000.16 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 6500 6700 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6500 5700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6700 7000

Put to Call Ratio (PCR) has decreased for strikes: 7000 6700

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261410.50-199.00100%-
Mon 19 Oct, 20261410.50-186.00--
Fri 16 Oct, 20261410.50-283.45--
Thu 15 Oct, 20261410.50-283.45--
Wed 14 Oct, 20261410.50-283.45--
Tue 13 Oct, 20261410.50-283.45--
Mon 12 Oct, 20261410.50-283.45--
Tue 06 Oct, 20261410.50-283.45--
Mon 05 Oct, 20261410.50-283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026188.704350%341.80-0.39
Mon 19 Oct, 2026310.000%433.05--
Fri 16 Oct, 2026310.000%433.05--
Thu 15 Oct, 2026310.000%433.05--
Wed 14 Oct, 2026310.000%433.05--
Tue 13 Oct, 2026310.000%433.05--
Mon 12 Oct, 2026310.00-433.05--
Tue 06 Oct, 2026597.25-433.05--
Mon 05 Oct, 2026597.25-433.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261277.85-347.80--
Mon 19 Oct, 20261277.85-347.80--
Fri 16 Oct, 20261277.85-347.80--
Thu 15 Oct, 20261277.85-347.80--
Wed 14 Oct, 20261277.85-347.80--
Tue 13 Oct, 20261277.85-347.80--
Mon 12 Oct, 20261277.85-347.80--
Tue 06 Oct, 20261277.85-347.80--
Mon 05 Oct, 20261277.85-347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026120.85100%482.00366.67%1.75
Mon 19 Oct, 2026210.000%299.250%0.75
Fri 16 Oct, 2026210.000%299.25-0.75
Thu 15 Oct, 2026210.000%535.90--
Wed 14 Oct, 2026210.000%535.90--
Tue 13 Oct, 2026210.000%535.90--
Mon 12 Oct, 2026210.00-535.90--
Tue 06 Oct, 2026501.90-535.90--
Mon 05 Oct, 2026501.90-535.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261154.10-501.00--
Mon 19 Oct, 20261154.10-421.10--
Fri 16 Oct, 20261154.10-421.10--
Thu 15 Oct, 20261154.10-421.10--
Wed 14 Oct, 20261154.10-421.10--
Tue 13 Oct, 20261154.10-421.10--
Mon 12 Oct, 20261154.10-421.10--
Tue 06 Oct, 20261154.10-421.10--
Mon 05 Oct, 20261154.10-421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026418.45-650.65--
Mon 19 Oct, 2026418.45-650.65--
Fri 16 Oct, 2026418.45-650.65--
Thu 15 Oct, 2026418.45-650.65--
Wed 14 Oct, 2026418.45-650.65--
Tue 13 Oct, 2026418.45-650.65--
Mon 12 Oct, 2026418.45-650.65--
Tue 06 Oct, 2026418.45-650.65--
Mon 05 Oct, 2026418.45-650.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202669.50195.74%720.0050%0.04
Mon 19 Oct, 2026109.0030.56%570.00-0.09
Fri 16 Oct, 2026160.0020%502.95--
Thu 15 Oct, 2026161.107.14%502.95--
Wed 14 Oct, 2026170.00250%502.95--
Tue 13 Oct, 2026199.15700%502.95--
Mon 12 Oct, 2026231.25-502.95--
Tue 06 Oct, 20261038.95-502.95--
Mon 05 Oct, 20261038.95-502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026346.20-700.00100%-
Mon 19 Oct, 2026346.20-540.000%-
Fri 16 Oct, 2026346.20-540.000%-
Thu 15 Oct, 2026346.20-540.000%-
Wed 14 Oct, 2026346.20-540.00--
Tue 13 Oct, 2026346.20-776.65--
Mon 12 Oct, 2026346.20-776.65--
Tue 06 Oct, 2026346.20-776.65--
Mon 05 Oct, 2026346.20-776.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026932.30-790.00--
Mon 19 Oct, 2026932.30-593.35--
Fri 16 Oct, 2026932.30-593.35--
Thu 15 Oct, 2026932.30-593.35--
Wed 14 Oct, 2026932.30-593.35--
Tue 13 Oct, 2026932.30-593.35--
Mon 12 Oct, 2026932.30-593.35--
Tue 06 Oct, 2026932.30-593.35--
Mon 05 Oct, 2026932.30-593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026284.35-890.00--
Mon 19 Oct, 2026284.35-913.00--
Fri 16 Oct, 2026284.35-913.00--
Thu 15 Oct, 2026284.35-913.00--
Wed 14 Oct, 2026284.35-913.00--
Tue 13 Oct, 2026284.35-913.00--
Mon 12 Oct, 2026284.35-913.00--
Tue 06 Oct, 2026284.35-913.00--
Mon 05 Oct, 2026284.35-913.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026834.00-692.10--
Mon 19 Oct, 2026834.00-692.10--
Fri 16 Oct, 2026834.00-692.10--
Thu 15 Oct, 2026834.00-692.10--
Wed 14 Oct, 2026834.00-692.10--
Tue 13 Oct, 2026834.00-692.10--
Mon 12 Oct, 2026834.00-692.10--
Tue 06 Oct, 2026834.00-692.10--
Mon 05 Oct, 2026834.00-692.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026232.25-1170.00150%-
Mon 19 Oct, 2026232.25-1000.00--
Fri 16 Oct, 2026232.25-1059.10--
Thu 15 Oct, 2026232.25-1059.10--
Wed 14 Oct, 2026232.25-1059.10--
Tue 13 Oct, 2026232.25-1059.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202664.750%799.00--
Mon 19 Oct, 202664.750%799.00--
Fri 16 Oct, 202664.750%799.00--
Thu 15 Oct, 202664.75200%799.00--
Wed 14 Oct, 2026141.000%799.00--
Tue 13 Oct, 2026141.000%799.00--
Mon 12 Oct, 2026141.000%799.00--
Tue 06 Oct, 2026141.000%799.00--
Mon 05 Oct, 2026141.000%799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026661.65-913.80--
Mon 19 Oct, 2026661.65-913.80--
Fri 16 Oct, 2026661.65-913.80--
Thu 15 Oct, 2026661.65-913.80--
Wed 14 Oct, 2026661.65-913.80--
Tue 13 Oct, 2026661.65-913.80--
Mon 12 Oct, 2026661.65-913.80--
Tue 29 Sep, 2026661.65-913.80--
Mon 28 Sep, 2026661.65-913.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026586.90-1315.000%-
Mon 19 Oct, 2026586.90-1315.000%-
Fri 16 Oct, 2026586.90-1315.000%-
Thu 15 Oct, 2026586.90-1315.000%-
Wed 14 Oct, 2026586.90-1315.00--
Tue 13 Oct, 2026586.90-1036.05--
Mon 12 Oct, 2026586.90-1036.05--
Tue 29 Sep, 2026586.90-1036.05--
Mon 28 Sep, 2026586.90-1036.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026519.25-1165.45--
Mon 28 Sep, 2026519.25-1165.45--
Fri 25 Sep, 2026519.25-1165.45--
Thu 24 Sep, 2026519.25-1165.45--
Wed 23 Sep, 2026519.25-1165.45--
Tue 22 Sep, 2026519.25-1165.45--
Mon 21 Sep, 2026519.25-1165.45--
Fri 18 Sep, 2026519.25-1165.45--
Thu 17 Sep, 2026519.25-1165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026458.25-1301.50--
Mon 28 Sep, 2026458.25-1301.50--
Fri 25 Sep, 2026458.25-1301.50--
Thu 24 Sep, 2026458.25-1301.50--
Wed 23 Sep, 2026458.25-1301.50--
Tue 22 Sep, 2026458.25-1301.50--
Mon 21 Sep, 2026458.25-1301.50--
Fri 18 Sep, 2026458.25-1301.50--
Thu 17 Sep, 2026458.25-1301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.50-1443.75--
Mon 28 Sep, 2026403.50-1443.75--
Fri 25 Sep, 2026403.50-1443.75--
Thu 24 Sep, 2026403.50-1443.75--
Wed 23 Sep, 2026403.50-1443.75--
Tue 22 Sep, 2026403.50-1443.75--
Mon 21 Sep, 2026403.50-1443.75--
Fri 18 Sep, 2026403.50-1443.75--
Thu 17 Sep, 2026403.50-1443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026354.90-1592.20--
Mon 28 Sep, 2026354.90-1592.20--
Fri 25 Sep, 2026354.90-1592.20--
Thu 24 Sep, 2026354.90-1592.20--
Wed 23 Sep, 2026354.90-1592.20--
Tue 22 Sep, 2026354.90-1592.20--
Mon 21 Sep, 2026354.90-1592.20--
Fri 18 Sep, 2026354.90-1592.20--
Thu 17 Sep, 2026354.90-1592.20--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026704.95-233.05--
Mon 19 Oct, 2026704.95-342.50--
Fri 16 Oct, 2026704.95-342.50--
Thu 15 Oct, 2026704.95-342.50--
Wed 14 Oct, 2026704.95-342.50--
Tue 13 Oct, 2026704.95-342.50--
Mon 12 Oct, 2026704.95-342.50--
Tue 06 Oct, 2026704.95-342.50--
Mon 05 Oct, 2026704.95-342.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261551.20-227.10--
Mon 19 Oct, 20261551.20-227.10--
Fri 16 Oct, 20261551.20-227.10--
Thu 15 Oct, 20261551.20-227.10--
Wed 14 Oct, 20261551.20-227.10--
Tue 13 Oct, 20261551.20-227.10--
Mon 12 Oct, 20261551.20-227.10--
Tue 06 Oct, 20261551.20-227.10--
Mon 05 Oct, 20261551.20-227.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026825.15-264.45--
Mon 19 Oct, 2026825.15-264.45--
Fri 16 Oct, 2026825.15-264.45--
Thu 15 Oct, 2026825.15-264.45--
Wed 14 Oct, 2026825.15-264.45--
Tue 13 Oct, 2026825.15-264.45--
Mon 12 Oct, 2026825.15-264.45--
Tue 06 Oct, 2026825.15-264.45--
Mon 05 Oct, 2026825.15-264.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261699.60-104.3028.17%-
Mon 19 Oct, 20261699.60-76.1057.78%-
Fri 16 Oct, 20261699.60-54.307.14%-
Thu 15 Oct, 20261699.60-52.00-6.67%-
Wed 14 Oct, 20261699.60-55.55-13.46%-
Tue 13 Oct, 20261699.60-65.00-1.89%-
Mon 12 Oct, 20261699.60-61.701.92%-
Tue 06 Oct, 20261699.60-50.00766.67%-
Mon 05 Oct, 20261699.60-95.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026958.05-199.15--
Mon 19 Oct, 2026958.05-199.15--
Fri 16 Oct, 2026958.05-199.15--
Thu 15 Oct, 2026958.05-199.15--
Wed 14 Oct, 2026958.05-199.15--
Tue 13 Oct, 2026958.05-199.15--
Mon 12 Oct, 2026958.05-199.15--
Tue 06 Oct, 2026958.05-199.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261855.75-137.60--
Mon 19 Oct, 20261855.75-137.60--
Fri 16 Oct, 20261855.75-137.60--
Thu 15 Oct, 20261855.75-137.60--
Wed 14 Oct, 20261855.75-137.60--
Tue 13 Oct, 20261855.75-137.60--
Mon 12 Oct, 20261855.75-137.60--
Tue 06 Oct, 20261855.75-137.60--
Mon 05 Oct, 20261855.75-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261102.40-48.60--
Mon 19 Oct, 20261102.40-145.25--
Fri 16 Oct, 20261102.40-145.25--
Thu 15 Oct, 20261102.40-145.25--
Wed 14 Oct, 20261102.40-145.25--
Tue 13 Oct, 20261102.40-145.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262018.95-28.350%-
Mon 19 Oct, 20262018.95-28.35--
Fri 16 Oct, 20262018.95-103.80--
Thu 15 Oct, 20262018.95-103.80--
Wed 14 Oct, 20262018.95-103.80--
Tue 13 Oct, 20262018.95-103.80--
Mon 12 Oct, 20262018.95-103.80--
Tue 06 Oct, 20262018.95-103.80--
Mon 05 Oct, 20262018.95-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20262188.60-76.35--
Mon 19 Oct, 20262188.60-76.35--
Fri 16 Oct, 20262188.60-76.35--
Thu 15 Oct, 20262188.60-76.35--
Wed 14 Oct, 20262188.60-76.35--
Tue 13 Oct, 20262188.60-76.35--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top