ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBER SPOT Price: 6672.50 as on 30 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6860.83
Target up: 6813.75
Target up: 6766.67
Target up: 6691.83
Target down: 6644.75
Target down: 6597.67
Target down: 6522.83

Date Close Open High Low Volume
30 Wed Sep 20266672.506639.006786.006617.000.22 M
29 Tue Sep 20266606.506915.507001.006606.500.29 M
28 Mon Sep 20266990.007001.507038.506880.000.12 M
25 Fri Sep 20266960.006916.007010.006876.000.1 M
24 Thu Sep 20266911.007025.507050.006911.000.09 M
23 Wed Sep 20267064.507020.007107.007020.000.06 M
22 Tue Sep 20267000.007105.007164.506992.000.1 M
21 Mon Sep 20267098.007125.007214.507090.000.12 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7600 6800 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 6800 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261154.10-421.10--
Mon 28 Sep, 20261154.10-421.10--
Fri 25 Sep, 20261154.10-421.10--
Thu 24 Sep, 20261154.10-421.10--
Wed 23 Sep, 20261154.10-421.10--
Tue 22 Sep, 20261154.10-421.10--
Mon 21 Sep, 20261154.10-421.10--
Fri 18 Sep, 20261154.10-421.10--
Thu 17 Sep, 20261154.10-421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261038.95-502.95--
Mon 28 Sep, 20261038.95-502.95--
Fri 25 Sep, 20261038.95-502.95--
Thu 24 Sep, 20261038.95-502.95--
Wed 23 Sep, 20261038.95-502.95--
Tue 22 Sep, 20261038.95-502.95--
Mon 21 Sep, 20261038.95-502.95--
Fri 18 Sep, 20261038.95-502.95--
Thu 17 Sep, 20261038.95-502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026932.30-593.35--
Mon 28 Sep, 2026932.30-593.35--
Fri 25 Sep, 2026932.30-593.35--
Thu 24 Sep, 2026932.30-593.35--
Wed 23 Sep, 2026932.30-593.35--
Tue 22 Sep, 2026932.30-593.35--
Mon 21 Sep, 2026932.30-593.35--
Fri 18 Sep, 2026932.30-593.35--
Thu 17 Sep, 2026932.30-593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026834.00-692.10--
Mon 28 Sep, 2026834.00-692.10--
Fri 25 Sep, 2026834.00-692.10--
Thu 24 Sep, 2026834.00-692.10--
Wed 23 Sep, 2026834.00-692.10--
Tue 22 Sep, 2026834.00-692.10--
Mon 21 Sep, 2026834.00-692.10--
Fri 18 Sep, 2026834.00-692.10--
Thu 17 Sep, 2026834.00-692.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026141.000%799.00--
Mon 28 Sep, 2026141.000%799.00--
Fri 25 Sep, 2026141.000%799.00--
Thu 24 Sep, 2026204.90-799.00--
Wed 23 Sep, 2026743.90-799.00--
Tue 22 Sep, 2026743.90-799.00--
Mon 21 Sep, 2026743.90-799.00--
Fri 18 Sep, 2026743.90-799.00--
Thu 17 Sep, 2026743.90-799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026661.65-913.80--
Mon 28 Sep, 2026661.65-913.80--
Fri 25 Sep, 2026661.65-913.80--
Thu 24 Sep, 2026661.65-913.80--
Wed 23 Sep, 2026661.65-913.80--
Tue 22 Sep, 2026661.65-913.80--
Mon 21 Sep, 2026661.65-913.80--
Fri 18 Sep, 2026661.65-913.80--
Thu 17 Sep, 2026661.65-913.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026586.90-1036.05--
Mon 28 Sep, 2026586.90-1036.05--
Fri 25 Sep, 2026586.90-1036.05--
Thu 24 Sep, 2026586.90-1036.05--
Wed 23 Sep, 2026586.90-1036.05--
Tue 22 Sep, 2026586.90-1036.05--
Mon 21 Sep, 2026586.90-1036.05--
Fri 18 Sep, 2026586.90-1036.05--
Thu 17 Sep, 2026586.90-1036.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026519.25-1165.45--
Mon 28 Sep, 2026519.25-1165.45--
Fri 25 Sep, 2026519.25-1165.45--
Thu 24 Sep, 2026519.25-1165.45--
Wed 23 Sep, 2026519.25-1165.45--
Tue 22 Sep, 2026519.25-1165.45--
Mon 21 Sep, 2026519.25-1165.45--
Fri 18 Sep, 2026519.25-1165.45--
Thu 17 Sep, 2026519.25-1165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026458.25-1301.50--
Mon 28 Sep, 2026458.25-1301.50--
Fri 25 Sep, 2026458.25-1301.50--
Thu 24 Sep, 2026458.25-1301.50--
Wed 23 Sep, 2026458.25-1301.50--
Tue 22 Sep, 2026458.25-1301.50--
Mon 21 Sep, 2026458.25-1301.50--
Fri 18 Sep, 2026458.25-1301.50--
Thu 17 Sep, 2026458.25-1301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026403.50-1443.75--
Mon 28 Sep, 2026403.50-1443.75--
Fri 25 Sep, 2026403.50-1443.75--
Thu 24 Sep, 2026403.50-1443.75--
Wed 23 Sep, 2026403.50-1443.75--
Tue 22 Sep, 2026403.50-1443.75--
Mon 21 Sep, 2026403.50-1443.75--
Fri 18 Sep, 2026403.50-1443.75--
Thu 17 Sep, 2026403.50-1443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026354.90-1592.20--
Mon 28 Sep, 2026354.90-1592.20--
Fri 25 Sep, 2026354.90-1592.20--
Thu 24 Sep, 2026354.90-1592.20--
Wed 23 Sep, 2026354.90-1592.20--
Tue 22 Sep, 2026354.90-1592.20--
Mon 21 Sep, 2026354.90-1592.20--
Fri 18 Sep, 2026354.90-1592.20--
Thu 17 Sep, 2026354.90-1592.20--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261277.85-347.80--
Mon 28 Sep, 20261277.85-347.80--
Fri 25 Sep, 20261277.85-347.80--
Thu 24 Sep, 20261277.85-347.80--
Wed 23 Sep, 20261277.85-347.80--
Tue 22 Sep, 20261277.85-347.80--
Mon 21 Sep, 20261277.85-347.80--
Fri 18 Sep, 20261277.85-347.80--
Thu 17 Sep, 20261277.85-347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261410.50-283.45--
Mon 28 Sep, 20261410.50-283.45--
Fri 25 Sep, 20261410.50-283.45--
Thu 24 Sep, 20261410.50-283.45--
Wed 23 Sep, 20261410.50-283.45--
Tue 22 Sep, 20261410.50-283.45--
Mon 21 Sep, 20261410.50-283.45--
Fri 18 Sep, 20261410.50-283.45--
Thu 17 Sep, 20261410.50-283.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261551.20-227.10--
Mon 28 Sep, 20261551.20-227.10--
Fri 25 Sep, 20261551.20-227.10--
Thu 24 Sep, 20261551.20-227.10--
Wed 23 Sep, 20261551.20-227.10--
Tue 22 Sep, 20261551.20-227.10--
Mon 21 Sep, 20261551.20-227.10--
Fri 18 Sep, 20261551.20-227.10--
Thu 17 Sep, 20261551.20-227.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261699.60-103.30--
Mon 28 Sep, 20261699.60-178.45--
Fri 25 Sep, 20261699.60-178.45--
Thu 24 Sep, 20261699.60-178.45--
Wed 23 Sep, 20261699.60-178.45--
Tue 22 Sep, 20261699.60-178.45--
Mon 21 Sep, 20261699.60-178.45--
Fri 18 Sep, 20261699.60-178.45--
Thu 17 Sep, 20261699.60-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262018.95-103.80--
Mon 28 Sep, 20262018.95-103.80--
Fri 25 Sep, 20262018.95-103.80--
Thu 24 Sep, 20262018.95-103.80--
Wed 23 Sep, 20262018.95-103.80--
Tue 22 Sep, 20262018.95-103.80--
Mon 21 Sep, 20262018.95-103.80--
Fri 18 Sep, 20262018.95-103.80--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top