ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER SPOT Price: 7210.00 as on 09 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7413.33
Target up: 7311.67
Target up: 7286.25
Target up: 7260.83
Target down: 7159.17
Target down: 7133.75
Target down: 7108.33

Date Close Open High Low Volume
09 Wed Sep 20267210.007339.007362.507210.000.1 M
08 Tue Sep 20267308.007405.507430.507278.000.14 M
07 Mon Sep 20267439.007465.007473.507390.000.12 M
04 Fri Sep 20267474.007428.007524.007380.000.13 M
03 Thu Sep 20267410.007445.507473.007365.000.1 M
02 Wed Sep 20267415.007470.007482.507281.500.17 M
01 Tue Sep 20267508.007640.007644.507490.000.1 M
31 Mon Aug 20267620.007689.007689.007562.000.11 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7400 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7600 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026834.00-692.10--
Mon 07 Sep, 2026834.00-692.10--
Fri 04 Sep, 2026834.00-692.10--
Thu 03 Sep, 2026834.00-692.10--
Wed 02 Sep, 2026834.00-692.10--
Tue 01 Sep, 2026834.00-692.10--
Mon 31 Aug, 2026834.00-692.10--
Fri 28 Aug, 2026834.00-692.10--
Thu 27 Aug, 2026834.00-692.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026743.90-799.00--
Mon 07 Sep, 2026743.90-799.00--
Fri 04 Sep, 2026743.90-799.00--
Thu 03 Sep, 2026743.90-799.00--
Wed 02 Sep, 2026743.90-799.00--
Tue 01 Sep, 2026743.90-799.00--
Mon 31 Aug, 2026743.90-799.00--
Fri 28 Aug, 2026743.90-799.00--
Thu 27 Aug, 2026743.90-799.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026661.65-913.80--
Mon 07 Sep, 2026661.65-913.80--
Fri 04 Sep, 2026661.65-913.80--
Thu 03 Sep, 2026661.65-913.80--
Wed 02 Sep, 2026661.65-913.80--
Tue 01 Sep, 2026661.65-913.80--
Mon 31 Aug, 2026661.65-913.80--
Fri 28 Aug, 2026661.65-913.80--
Thu 27 Aug, 2026661.65-913.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026586.90-1036.05--
Mon 07 Sep, 2026586.90-1036.05--
Fri 04 Sep, 2026586.90-1036.05--
Thu 03 Sep, 2026586.90-1036.05--
Wed 02 Sep, 2026586.90-1036.05--
Tue 01 Sep, 2026586.90-1036.05--
Mon 31 Aug, 2026586.90-1036.05--
Fri 28 Aug, 2026586.90-1036.05--
Thu 27 Aug, 2026586.90-1036.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026519.25-1165.45--
Mon 07 Sep, 2026519.25-1165.45--
Fri 04 Sep, 2026519.25-1165.45--
Thu 03 Sep, 2026519.25-1165.45--
Wed 02 Sep, 2026519.25-1165.45--
Tue 01 Sep, 2026519.25-1165.45--
Mon 31 Aug, 2026519.25-1165.45--
Fri 28 Aug, 2026519.25-1165.45--
Thu 27 Aug, 2026519.25-1165.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026458.25-1301.50--
Mon 07 Sep, 2026458.25-1301.50--
Fri 04 Sep, 2026458.25-1301.50--
Thu 03 Sep, 2026458.25-1301.50--
Wed 02 Sep, 2026458.25-1301.50--
Tue 01 Sep, 2026458.25-1301.50--
Mon 31 Aug, 2026458.25-1301.50--
Fri 28 Aug, 2026458.25-1301.50--
Thu 27 Aug, 2026458.25-1301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026403.50-1443.75--
Mon 07 Sep, 2026403.50-1443.75--
Fri 04 Sep, 2026403.50-1443.75--
Thu 03 Sep, 2026403.50-1443.75--
Wed 02 Sep, 2026403.50-1443.75--
Tue 01 Sep, 2026403.50-1443.75--
Mon 31 Aug, 2026403.50-1443.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026354.90-1592.20--
Mon 07 Sep, 2026354.90-1592.20--
Fri 04 Sep, 2026354.90-1592.20--
Thu 03 Sep, 2026354.90-1592.20--
Wed 02 Sep, 2026354.90-1592.20--
Tue 01 Sep, 2026354.90-1592.20--
Mon 31 Aug, 2026354.90-1592.20--
Fri 28 Aug, 2026354.90-1592.20--
Thu 27 Aug, 2026354.90-1592.20--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026932.30-593.35--
Mon 07 Sep, 2026932.30-593.35--
Fri 04 Sep, 2026932.30-593.35--
Thu 03 Sep, 2026932.30-593.35--
Wed 02 Sep, 2026932.30-593.35--
Tue 01 Sep, 2026932.30-593.35--
Mon 31 Aug, 2026932.30-593.35--
Fri 28 Aug, 2026932.30-593.35--
Thu 27 Aug, 2026932.30-593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261038.95-502.95--
Mon 07 Sep, 20261038.95-502.95--
Fri 04 Sep, 20261038.95-502.95--
Thu 03 Sep, 20261038.95-502.95--
Wed 02 Sep, 20261038.95-502.95--
Tue 01 Sep, 20261038.95-502.95--
Mon 31 Aug, 20261038.95-502.95--
Fri 28 Aug, 20261038.95-502.95--
Thu 27 Aug, 20261038.95-502.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261154.10-421.10--
Mon 07 Sep, 20261154.10-421.10--
Fri 04 Sep, 20261154.10-421.10--
Thu 03 Sep, 20261154.10-421.10--
Wed 02 Sep, 20261154.10-421.10--
Tue 01 Sep, 20261154.10-421.10--
Mon 31 Aug, 20261154.10-421.10--
Fri 28 Aug, 20261154.10-421.10--
Thu 27 Aug, 20261154.10-421.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261277.85-347.80--
Mon 07 Sep, 20261277.85-347.80--
Fri 04 Sep, 20261277.85-347.80--
Thu 03 Sep, 20261277.85-347.80--
Wed 02 Sep, 20261277.85-347.80--
Tue 01 Sep, 20261277.85-347.80--
Mon 31 Aug, 20261277.85-347.80--
Fri 28 Aug, 20261277.85-347.80--
Thu 27 Aug, 20261277.85-347.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261410.50-283.45--
Mon 07 Sep, 20261410.50-283.45--
Fri 04 Sep, 20261410.50-283.45--
Thu 03 Sep, 20261410.50-283.45--
Wed 02 Sep, 20261410.50-283.45--
Tue 01 Sep, 20261410.50-283.45--
Mon 31 Aug, 20261410.50-283.45--
Fri 28 Aug, 20261410.50-283.45--
Thu 27 Aug, 20261410.50-283.45--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top