ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

AMBER SPOT Price: 6004.50 as on 23 Oct, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6361.17
Target up: 6182.83
Target up: 6115
Target up: 6047.17
Target down: 5868.83
Target down: 5801
Target down: 5733.17

Date Close Open High Low Volume
23 Fri Oct 20266004.506207.506225.505911.500.26 M
22 Thu Oct 20266180.006316.006389.506180.000.12 M
21 Wed Oct 20266340.006568.006580.506284.000.1 M
19 Mon Oct 20266529.506695.006725.006501.000.07 M
16 Fri Oct 20266668.006756.006756.006616.500.12 M
15 Thu Oct 20266690.006644.006733.006601.000.11 M
14 Wed Oct 20266645.006677.006699.006589.500.08 M
13 Tue Oct 20266640.006532.006659.506488.000.13 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7600 6200 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6400 6200 6600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026918.70-421.35--
Thu 22 Oct, 2026918.70-421.35--
Wed 21 Oct, 2026918.70-421.35--
Mon 19 Oct, 2026918.70-421.35--
Fri 16 Oct, 2026918.70-421.35--
Thu 15 Oct, 2026918.70-421.35--
Wed 14 Oct, 2026918.70-421.35--
Tue 13 Oct, 2026918.70-421.35--
Mon 12 Oct, 2026918.70-421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026810.75-354.250%-
Thu 22 Oct, 2026810.75-354.250%-
Wed 21 Oct, 2026810.75-354.250%-
Mon 19 Oct, 2026810.75-354.250%-
Fri 16 Oct, 2026810.75-354.250%-
Thu 15 Oct, 2026810.75-354.250%-
Wed 14 Oct, 2026810.75-354.250%-
Tue 13 Oct, 2026810.75-354.250%-
Mon 12 Oct, 2026810.75-354.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026712.45-609.25--
Thu 22 Oct, 2026712.45-609.25--
Wed 21 Oct, 2026712.45-609.25--
Mon 19 Oct, 2026712.45-609.25--
Fri 16 Oct, 2026712.45-609.25--
Thu 15 Oct, 2026712.45-609.25--
Wed 14 Oct, 2026712.45-609.25--
Tue 13 Oct, 2026712.45-609.25--
Mon 12 Oct, 2026712.45-609.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026623.60-717.50--
Thu 22 Oct, 2026623.60-717.50--
Wed 21 Oct, 2026623.60-717.50--
Mon 19 Oct, 2026623.60-717.50--
Fri 16 Oct, 2026623.60-717.50--
Thu 15 Oct, 2026623.60-717.50--
Wed 14 Oct, 2026623.60-717.50--
Tue 13 Oct, 2026623.60-717.50--
Mon 12 Oct, 2026623.60-717.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026543.75-834.70--
Thu 22 Oct, 2026543.75-834.70--
Wed 21 Oct, 2026543.75-834.70--
Mon 19 Oct, 2026543.75-834.70--
Fri 16 Oct, 2026543.75-834.70--
Thu 15 Oct, 2026543.75-834.70--
Wed 14 Oct, 2026543.75-834.70--
Tue 13 Oct, 2026543.75-834.70--
Mon 12 Oct, 2026543.75-834.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026472.35-960.40--
Thu 22 Oct, 2026472.35-960.40--
Wed 21 Oct, 2026472.35-960.40--
Mon 19 Oct, 2026472.35-960.40--
Fri 16 Oct, 2026472.35-960.40--
Thu 15 Oct, 2026472.35-960.40--
Wed 14 Oct, 2026472.35-960.40--
Tue 13 Oct, 2026472.35-960.40--
Mon 12 Oct, 2026472.35-960.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026408.95-1094.00--
Thu 22 Oct, 2026408.95-1094.00--
Wed 21 Oct, 2026408.95-1094.00--
Mon 19 Oct, 2026408.95-1094.00--
Fri 16 Oct, 2026408.95-1094.00--
Thu 15 Oct, 2026408.95-1094.00--
Wed 14 Oct, 2026408.95-1094.00--
Tue 13 Oct, 2026408.95-1094.00--
Mon 12 Oct, 2026408.95-1094.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026111.600%1235.00--
Thu 22 Oct, 2026111.600%1235.00--
Wed 21 Oct, 2026111.600%1235.00--
Mon 19 Oct, 2026111.600%1235.00--
Fri 16 Oct, 2026111.600%1235.00--
Thu 15 Oct, 2026111.600%1235.00--
Wed 14 Oct, 2026111.600%1235.00--
Tue 13 Oct, 2026111.600%1235.00--
Mon 12 Oct, 2026111.60-1235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026303.90-1383.15--
Thu 22 Oct, 2026303.90-1383.15--
Wed 21 Oct, 2026303.90-1383.15--
Mon 19 Oct, 2026303.90-1383.15--
Fri 16 Oct, 2026303.90-1383.15--
Thu 15 Oct, 2026303.90-1383.15--
Wed 14 Oct, 2026303.90-1383.15--
Tue 13 Oct, 2026303.90-1383.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026260.85-1537.10--
Thu 22 Oct, 2026260.85-1537.10--
Wed 21 Oct, 2026260.85-1537.10--
Mon 19 Oct, 2026260.85-1537.10--
Fri 16 Oct, 2026260.85-1537.10--
Thu 15 Oct, 2026260.85-1537.10--
Wed 14 Oct, 2026260.85-1537.10--
Tue 13 Oct, 2026260.85-1537.10--
Mon 12 Oct, 2026260.85-1537.10--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261036.45-342.05--
Thu 22 Oct, 20261036.45-342.05--
Wed 21 Oct, 20261036.45-342.05--
Mon 19 Oct, 20261036.45-342.05--
Fri 16 Oct, 20261036.45-342.05--
Thu 15 Oct, 20261036.45-342.05--
Wed 14 Oct, 20261036.45-342.05--
Tue 13 Oct, 20261036.45-342.05--
Mon 12 Oct, 20261036.45-342.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261164.40-272.90--
Thu 22 Oct, 20261164.40-272.90--
Wed 21 Oct, 20261164.40-272.90--
Mon 19 Oct, 20261164.40-272.90--
Fri 16 Oct, 20261164.40-272.90--
Thu 15 Oct, 20261164.40-272.90--
Wed 14 Oct, 20261164.40-272.90--
Tue 13 Oct, 20261164.40-272.90--
Mon 12 Oct, 20261164.40-272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261301.85-213.30--
Thu 22 Oct, 20261301.85-213.30--
Wed 21 Oct, 20261301.85-213.30--
Mon 19 Oct, 20261301.85-213.30--
Fri 16 Oct, 20261301.85-213.30--
Thu 15 Oct, 20261301.85-213.30--
Wed 14 Oct, 20261301.85-213.30--
Tue 13 Oct, 20261301.85-213.30--
Mon 12 Oct, 20261301.85-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261603.85-121.15--
Thu 22 Oct, 20261603.85-121.15--
Wed 21 Oct, 20261603.85-121.15--
Mon 19 Oct, 20261603.85-121.15--
Fri 16 Oct, 20261603.85-121.15--
Thu 15 Oct, 20261603.85-121.15--
Wed 14 Oct, 20261603.85-121.15--
Tue 13 Oct, 20261603.85-121.15--
Mon 12 Oct, 20261603.85-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top