ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

AMBER SPOT Price: 6230.00 as on 09 Nov, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6467.33
Target up: 6348.67
Target up: 6285
Target down: 6221.33
Target down: 6102.67
Target down: 6039
Target down: 5975.33

Date Close Open High Low Volume
09 Mon Nov 20266230.006340.006340.006094.000.36 M
08 Sun Nov 20266354.006501.006550.006340.000.06 M
06 Fri Nov 20266403.006537.006537.006348.000.2 M
05 Thu Nov 20266585.006590.006611.006494.000.13 M
03 Tue Nov 20266260.506240.006325.006210.000.1 M
02 Mon Nov 20266223.005874.006265.505874.000.25 M
30 Fri Oct 20265865.006233.006233.005855.500.29 M
29 Thu Oct 20266234.506205.006309.006174.000.09 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 6200 6400 6600 These will serve as resistance

Maximum PUT writing has been for strikes: 6400 6200 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6200

Put to Call Ratio (PCR) has decreased for strikes: 6200

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026485.30-490.00--
Sun 08 Nov, 2026485.30-756.50--
Thu 05 Nov, 2026485.30-756.50--
Fri 30 Oct, 2026485.30-756.50--
Thu 29 Oct, 2026485.30-756.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026414.75-882.85--
Sun 08 Nov, 2026414.75-882.85--
Thu 05 Nov, 2026414.75-882.85--
Fri 30 Oct, 2026414.75-882.85--
Thu 29 Oct, 2026414.75-882.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026352.90-1017.95--
Sun 08 Nov, 2026352.90-1017.95--
Thu 05 Nov, 2026352.90-1017.95--
Fri 30 Oct, 2026352.90-1017.95--
Thu 29 Oct, 2026352.90-1017.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026299.05-1161.00--
Sun 08 Nov, 2026299.05-1161.00--
Thu 05 Nov, 2026299.05-1161.00--
Fri 30 Oct, 2026299.05-1161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026252.90-1311.70--
Sun 08 Nov, 2026252.90-1311.70--
Thu 05 Nov, 2026252.90-1311.70--
Fri 30 Oct, 2026252.90-1311.70--
Thu 29 Oct, 2026252.90-1311.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026212.90-1468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026178.35-1631.05--
Sun 08 Nov, 2026178.35-1631.05--
Thu 05 Nov, 2026178.35-1631.05--
Fri 30 Oct, 2026178.35-1631.05--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026450.000%380.000%1
Sun 08 Nov, 2026450.000%380.000%1
Thu 05 Nov, 2026450.000%380.00-1
Fri 30 Oct, 2026450.000%639.55--
Thu 29 Oct, 2026450.00-639.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026655.25-532.60--
Sun 08 Nov, 2026655.25-532.60--
Thu 05 Nov, 2026655.25-532.60--
Fri 30 Oct, 2026655.25-532.60--
Thu 29 Oct, 2026655.25-532.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026755.70-436.15--
Sun 08 Nov, 2026755.70-436.15--
Thu 05 Nov, 2026755.70-436.15--
Fri 30 Oct, 2026755.70-436.15--
Thu 29 Oct, 2026755.70-436.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026866.95-175.00--
Sun 08 Nov, 2026866.95-350.50--
Thu 05 Nov, 2026866.95-350.50--
Fri 30 Oct, 2026866.95-350.50--
Thu 29 Oct, 2026866.95-350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026989.15-275.80--
Sun 08 Nov, 2026989.15-275.80--
Thu 05 Nov, 2026989.15-275.80--
Fri 30 Oct, 2026989.15-275.80--
Thu 29 Oct, 2026989.15-275.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261122.55-212.25--
Sun 08 Nov, 20261122.55-212.25--
Thu 05 Nov, 20261122.55-212.25--
Fri 30 Oct, 20261122.55-212.25--
Thu 29 Oct, 20261122.55-212.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261266.00-158.80--
Sun 08 Nov, 20261266.00-158.80--
Thu 05 Nov, 20261266.00-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261419.45-115.35--
Sun 08 Nov, 20261419.45-115.35--
Thu 05 Nov, 20261419.45-115.35--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top