AMBER 6800 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6800 PE is trading at ₹ 355.00 on 11:28am 21 Wed Oct 2026

10 minute average: ₹ 355 - Current price of AMBER 6800 PE is higher than this average.
30 minute average: ₹ 338.83 - Current price of AMBER 6800 PE is higher than this average.
Hourly average: ₹ 334.75 - Current price of AMBER 6800 PE is higher than this average.
Day open: ₹ 263.00
Day range: 263.00 - 360.00
Open Interest: 17400 (17.4 K)

Munafa Value: 80 - This score indicates that the option of AMBER 6800 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6272.500 as on 22 Thu Oct 9:47am
Day open: 6316.000 Range: 6213.500 to 6323.000

Option Price: AMBER PE 6800 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	355.00	17400	263.00	360.00	263.00
11:20am	355.00	17400	263.00	360.00	263.00
11:18am	355.00	17400	263.00	360.00	263.00
11:17am	355.00	17400	263.00	360.00	263.00
11:16am	355.00	17400	263.00	360.00	263.00
11:15am	355.00	17400	263.00	360.00	263.00
11:14am	355.00	17400	263.00	360.00	263.00
11:13am	355.00	17400	263.00	360.00	263.00
11:12am	355.00	17400	263.00	360.00	263.00
11:11am	355.00	17400	263.00	360.00	263.00

option chart AMBER PE 6800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6800 PE PUT today?: Premium of AMBER 6800 PE is 461.80 on 21 Oct 2026 PUT opened at 263.00 and traded inside a Low-High range of 263.00-492.00 today. Please click here table for more current prices.
What is open interest of AMBER 6800 PUT PE today?: Open Interest of AMBER 6800 PE is 17100 today. This has changed -800.00 from previous day.
What is underlying price of AMBER 6800 PE PUT today?: Underlying price of AMBER 6800 PE PUT is 6340.00 today.
What is lot size of AMBER 6800 PUT PE today?: Lot size of AMBER 6800 PUT PE is 100.00
Is AMBER 6800 PE PUT ITM or OTM or ATM?: AMBER 6800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6800 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6340.00

AMBER PUT PE available options strikes

AMBER PE 6100 strike, AMBER PE 6200 strike, AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, All CE , All PE

AMBER 6800 PUT PE available expiry dates

AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry AMBER 29 Dec 2026 expiry

AMBER 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 461.80 on 21 Oct 2026
PUT opened at 263.00 and traded inside a Low-High range of 263.00-492.00 as on 21 Wed Oct 2026

The underlying equity is trading at 6340.00 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6800 is 17,100

Munafa analysis AMBER 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	6340.00	461.80	263.00	492.00	263.00	46	1,710,000	-4.5%
19 Mon Oct	6529.50	315.25	227.00	319.35	227.00	52	1,790,000	2.3%
16 Fri Oct	6668.00	207.25	204.70	212.40	186.50	1	1,750,000	2.3%
15 Thu Oct	6690.00	204.70	218.75	244.00	182.55	-4	1,710,000	-16.6%
14 Wed Oct	6645.00	215.00	234.40	234.40	202.25	-6	2,050,000	-1.9%
13 Tue Oct	6640.00	230.00	268.50	308.00	230.00	-32	2,090,000	-2.3%

Charts for AMBER 6800 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis