AMBER 6800 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6800 PE is trading at ₹ 409.15 on 3:40pm 01 Thu Oct 2026

Option of AMBER 6800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 395.75 - Current price of AMBER 6800 PE is higher than this average.
30 minute average: ₹ 394.84 - Current price of AMBER 6800 PE is higher than this average.
Hourly average: ₹ 417.89 - Current price of AMBER 6800 PE is lower than this average.
Day open: ₹ 260.00
Day range: 239.85 - 440.00
Open Interest: 19500 (19.5 K)

Munafa Value: 70 - This score indicates that the option of AMBER 6800 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6500.000 as on 01 Thu Oct 3:44pm
Day open: 6658.000 Range: 6431.000 to 6737.500

Option Price: AMBER PE 6800 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	409.15	19500	260.00	440.00	239.85
3:38pm	409.15	19500	260.00	440.00	239.85
3:37pm	409.15	19500	260.00	440.00	239.85
3:35pm	390.00	19600	260.00	440.00	239.85
3:33pm	390.00	19600	260.00	440.00	239.85
3:32pm	390.00	19600	260.00	440.00	239.85
3:31pm	390.00	19600	260.00	440.00	239.85
3:30pm	390.00	19600	260.00	440.00	239.85
3:29pm	390.00	19600	260.00	440.00	239.85
3:27pm	390.00	19600	260.00	440.00	239.85

option chart AMBER PE 6800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6800 PE PUT today?: Premium of AMBER 6800 PE is 392.65 on 01 Oct 2026 PUT opened at 260.00 and traded inside a Low-High range of 239.85-440.00 today. Please click here table for more current prices.
What is open interest of AMBER 6800 PUT PE today?: Open Interest of AMBER 6800 PE is 19500 today. This has changed -600.00 from previous day.
What is underlying price of AMBER 6800 PE PUT today?: Underlying price of AMBER 6800 PE PUT is 6499.99 today.
What is lot size of AMBER 6800 PUT PE today?: Lot size of AMBER 6800 PUT PE is 100.00
Is AMBER 6800 PE PUT ITM or OTM or ATM?: AMBER 6800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6800 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6500.00

AMBER PUT PE available options strikes

AMBER PE 6200 strike, AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, All CE , All PE

AMBER 6800 PUT PE available expiry dates

AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry AMBER 29 Dec 2026 expiry

AMBER 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 392.65 on 01 Oct 2026
PUT opened at 260.00 and traded inside a Low-High range of 239.85-440.00 as on 01 Thu Oct 2026

The underlying equity is trading at 6500.00 which means that PUT of strike 6800 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6800 is 19,500

Munafa analysis AMBER 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	6500.00	392.65	260.00	440.00	239.85	53	1,950,000	-4.4%
29 Tue Sep	6672.50	260.95	140.00	278.05	125.00	99	2,040,000	71.4%
28 Mon Sep	6606.50	131.05	142.00	162.00	113.00	0	1,190,000	240%
25 Fri Sep	6990.00	130.10	163.10	163.10	127.00	-74	350,000	-%
24 Thu Sep	6960.00	519.40	0.00	0.00	0.00	0	0	-%
23 Wed Sep	6911.00	519.40	0.00	0.00	0.00	0	0	-%

Charts for AMBER 6800 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis