ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBER SPOT Price: 7210.00 as on 09 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7413.33
Target up: 7311.67
Target up: 7286.25
Target up: 7260.83
Target down: 7159.17
Target down: 7133.75
Target down: 7108.33

Date Close Open High Low Volume
09 Wed Sep 20267210.007339.007362.507210.000.1 M
08 Tue Sep 20267308.007405.507430.507278.000.14 M
07 Mon Sep 20267439.007465.007473.507390.000.12 M
04 Fri Sep 20267474.007428.007524.007380.000.13 M
03 Thu Sep 20267410.007445.507473.007365.000.1 M
02 Wed Sep 20267415.007470.007482.507281.500.17 M
01 Tue Sep 20267508.007640.007644.507490.000.1 M
31 Mon Aug 20267620.007689.007689.007562.000.11 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7500 8000 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7500 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6800 6900 7100 7000

Put to Call Ratio (PCR) has decreased for strikes: 7400 7500 7300 6600

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026214.6030.72%183.0021.74%0.81
Mon 07 Sep, 2026264.900.29%144.652.75%0.87
Fri 04 Sep, 2026298.000.29%135.9015.48%0.85
Thu 03 Sep, 2026291.00-0.87%159.55-15.15%0.73
Wed 02 Sep, 2026313.3022.7%152.401.37%0.86
Tue 01 Sep, 2026358.251.44%133.25-12.01%1.04
Mon 31 Aug, 2026441.550%83.702.78%1.2
Fri 28 Aug, 2026490.000.72%80.15-10.25%1.17
Thu 27 Aug, 2026551.55-22.03%74.35-13.43%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026170.0530.12%239.05-0.74%1
Mon 07 Sep, 2026223.6016.25%186.702.65%1.31
Fri 04 Sep, 2026253.30-13.56%176.65-0.56%1.48
Thu 03 Sep, 2026240.2513.46%204.3530.07%1.29
Wed 02 Sep, 2026258.8037.88%195.85-14.79%1.12
Tue 01 Sep, 2026327.955.18%166.10-10.95%1.82
Mon 31 Aug, 2026375.851.21%112.1514.93%2.15
Fri 28 Aug, 2026425.101.64%105.65-2.29%1.89
Thu 27 Aug, 2026457.10-23.75%97.2056.35%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026133.009.53%301.55-2.37%0.6
Mon 07 Sep, 2026176.807.04%238.850.63%0.68
Fri 04 Sep, 2026202.451.28%225.40-2.33%0.72
Thu 03 Sep, 2026192.805.8%257.35-2.28%0.75
Wed 02 Sep, 2026210.3534.29%245.25-6.91%0.81
Tue 01 Sep, 2026252.2510.95%214.655.53%1.16
Mon 31 Aug, 2026323.85-2.66%148.00-7.91%1.22
Fri 28 Aug, 2026362.75-2.19%137.55-2.33%1.29
Thu 27 Aug, 2026394.70-25.61%126.604.77%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026103.700%365.00-0.56%0.52
Mon 07 Sep, 2026139.250.9%302.005.64%0.53
Fri 04 Sep, 2026164.152.45%294.50-5.07%0.5
Thu 03 Sep, 2026154.355.32%317.157.25%0.54
Wed 02 Sep, 2026168.456.16%303.000%0.53
Tue 01 Sep, 2026206.1517.03%270.85-8.31%0.57
Mon 31 Aug, 2026264.8517.41%189.656.8%0.72
Fri 28 Aug, 2026295.45-2.75%178.05-1.46%0.8
Thu 27 Aug, 2026332.80137.5%161.50111.73%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202680.550%469.05-0.21%0.51
Mon 07 Sep, 2026108.751.07%358.200%0.51
Fri 04 Sep, 2026128.450.98%363.750%0.52
Thu 03 Sep, 2026121.85-0.97%363.750%0.52
Wed 02 Sep, 2026131.75-6.43%363.75-5.65%0.52
Tue 01 Sep, 2026167.551.43%329.35-7.07%0.52
Mon 31 Aug, 2026216.1016.77%240.802.99%0.56
Fri 28 Aug, 2026241.6015.36%222.205.72%0.64
Thu 27 Aug, 2026275.15154.9%205.954509.09%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202664.359.41%501.00-0.4%0.3
Mon 07 Sep, 202684.454.22%438.500%0.33
Fri 04 Sep, 2026101.25-12.2%438.50-0.79%0.34
Thu 03 Sep, 202697.7010%459.50-0.39%0.3
Wed 02 Sep, 2026108.45-18.1%444.45-1.93%0.33
Tue 01 Sep, 2026135.604.98%413.401.57%0.28
Mon 31 Aug, 2026172.80-10.25%297.003.24%0.29
Fri 28 Aug, 2026198.6537.76%276.651.23%0.25
Thu 27 Aug, 2026224.452760%256.00408.33%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202648.452.17%493.500%0.11
Mon 07 Sep, 202664.450.27%493.500%0.11
Fri 04 Sep, 202677.6518.01%493.500%0.11
Thu 03 Sep, 202676.354.36%394.200%0.13
Wed 02 Sep, 202684.400%394.200%0.14
Tue 01 Sep, 2026106.65-2.3%394.200%0.14
Mon 31 Aug, 2026138.95-3.48%394.207.89%0.13
Fri 28 Aug, 2026158.7521.54%342.6540.74%0.12
Thu 27 Aug, 2026185.3576.87%578.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202639.150.16%601.350%0.1
Mon 07 Sep, 202650.304.21%601.350%0.1
Fri 04 Sep, 202661.753.03%601.350%0.1
Thu 03 Sep, 202660.600.79%601.350%0.1
Wed 02 Sep, 202668.65-2.64%601.35-0.82%0.11
Tue 01 Sep, 202685.551.99%411.650%0.1
Mon 31 Aug, 2026110.101.05%411.650%0.11
Fri 28 Aug, 2026126.15-2.06%411.652.52%0.11
Thu 27 Aug, 2026150.2518.15%387.5045.12%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202631.5013.74%1158.95--
Mon 07 Sep, 202635.50-0.47%1158.95--
Fri 04 Sep, 202647.402.42%1158.95--
Thu 03 Sep, 202649.351.47%1158.95--
Wed 02 Sep, 202652.4096.15%1158.95--
Tue 01 Sep, 202667.000%1158.95--
Mon 31 Aug, 202688.058.33%1158.95--
Fri 28 Aug, 2026101.1018.52%1158.95--
Thu 27 Aug, 2026118.85-1158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202624.900.38%670.000%0.03
Mon 07 Sep, 202630.55-0.75%670.000%0.03
Fri 04 Sep, 202636.95-4.84%670.000%0.03
Thu 03 Sep, 202639.150.9%670.000%0.03
Wed 02 Sep, 202642.35-10.52%670.000%0.03
Tue 01 Sep, 202653.95-5.07%670.000%0.02
Mon 31 Aug, 202667.65-3.56%670.000%0.02
Fri 28 Aug, 202679.456.47%670.000%0.02
Thu 27 Aug, 202693.851446.34%670.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026300.95-936.700%-
Mon 07 Sep, 2026300.95-936.700%-
Fri 04 Sep, 2026300.95-936.700%-
Thu 03 Sep, 2026300.95-936.700%-
Wed 02 Sep, 2026300.95-936.700%-
Tue 01 Sep, 2026300.95-936.700%-
Mon 31 Aug, 2026300.95-936.700%-
Fri 28 Aug, 2026300.95-936.700%-
Thu 27 Aug, 2026300.95-936.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026552.15-968.000%-
Mon 07 Sep, 2026552.15-968.00-12.77%-
Fri 04 Sep, 2026552.15-815.000%-
Thu 03 Sep, 2026552.15-815.000%-
Wed 02 Sep, 2026552.15-815.000%-
Tue 01 Sep, 2026552.15-815.000%-
Mon 31 Aug, 2026552.15-815.000%-
Fri 28 Aug, 2026552.15-815.000%-
Thu 27 Aug, 2026552.15-815.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202687.550%1458.35--
Mon 07 Sep, 202687.550%1458.35--
Fri 04 Sep, 202687.550%1458.35--
Thu 03 Sep, 202687.550%1458.35--
Wed 02 Sep, 202687.550%1458.35--
Tue 01 Sep, 202687.55-1458.35--
Mon 31 Aug, 2026255.95-1458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20269.95-5.87%1000.000%0.07
Mon 07 Sep, 202612.05-0.7%1000.000%0.07
Fri 04 Sep, 202614.207.25%1000.000%0.07
Thu 03 Sep, 202616.35-1.48%1000.000%0.08
Wed 02 Sep, 202617.706.28%1000.000%0.07
Tue 01 Sep, 202619.95-3.54%1000.000%0.08
Mon 31 Aug, 202627.10-5.49%1000.000%0.08
Fri 28 Aug, 202629.85-7.1%1000.000%0.07
Thu 27 Aug, 202637.35194.77%1000.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026438.85-1170.000%-
Mon 07 Sep, 2026438.85-1170.000%-
Fri 04 Sep, 2026438.85-1170.000%-
Thu 03 Sep, 2026438.85-1170.000%-
Wed 02 Sep, 2026438.85-1170.000%-
Tue 01 Sep, 2026438.85-1170.000%-
Mon 31 Aug, 2026438.85-1170.000%-
Fri 28 Aug, 2026438.85-1170.000%-
Wed 26 Aug, 2026438.85-1170.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.00-1722.60--
Mon 07 Sep, 2026390.65-1722.60--
Fri 04 Sep, 2026390.65-1722.60--
Thu 03 Sep, 2026390.65-1722.60--
Wed 02 Sep, 2026390.65-1722.60--
Tue 01 Sep, 2026390.65-1722.60--
Mon 31 Aug, 2026390.65-1722.60--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026267.750.43%135.40-1.2%0.43
Mon 07 Sep, 2026328.050%105.70-4.59%0.44
Fri 04 Sep, 2026383.30-0.11%101.80-0.23%0.46
Thu 03 Sep, 2026359.100%120.25-0.23%0.46
Wed 02 Sep, 2026373.750%116.15-6.61%0.46
Tue 01 Sep, 2026442.00-0.11%101.3518.43%0.5
Mon 31 Aug, 2026518.000%61.95-1.25%0.42
Fri 28 Aug, 2026574.400%59.70-2.2%0.43
Thu 27 Aug, 2026631.40-0.11%55.608.18%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026323.95-26.32%99.05-13.74%8.07
Mon 07 Sep, 2026423.000%80.40-5.76%6.89
Fri 04 Sep, 2026423.000%76.90-9.15%7.32
Thu 03 Sep, 2026423.000%92.0021.43%8.05
Wed 02 Sep, 2026423.000%92.305%6.63
Tue 01 Sep, 2026694.400%79.00-9.09%6.32
Mon 31 Aug, 2026694.400%46.60-9.59%6.95
Fri 28 Aug, 2026694.400%45.205.8%7.68
Thu 27 Aug, 2026694.400%44.605.34%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026519.000%74.651.36%24.15
Mon 07 Sep, 2026519.000%59.505.33%23.82
Fri 04 Sep, 2026519.000%58.50-7.01%22.62
Thu 03 Sep, 2026519.000%69.651.72%24.32
Wed 02 Sep, 2026524.350%67.1059.41%23.91
Tue 01 Sep, 2026590.006.25%57.50-7.1%15
Mon 31 Aug, 2026690.000%35.30-9.26%17.16
Fri 28 Aug, 2026754.0033.33%35.30-18.79%18.91
Thu 27 Aug, 2026798.25-7.69%35.45-17.59%31.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026690.750%54.7017.79%48
Mon 07 Sep, 2026690.750%43.003.16%40.75
Fri 04 Sep, 2026690.750%44.151.94%39.5
Thu 03 Sep, 2026690.750%52.251.97%38.75
Wed 02 Sep, 2026690.750%49.901.33%38
Tue 01 Sep, 2026690.750%40.70-3.85%37.5
Mon 31 Aug, 2026690.750%26.452.63%39
Fri 28 Aug, 2026690.750%27.009.35%38
Thu 27 Aug, 2026690.750%27.6046.32%34.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026580.25200%38.00300%2.67
Mon 07 Sep, 2026747.050%72.50100%2
Fri 04 Sep, 2026747.050%120.700%1
Thu 03 Sep, 2026747.050%120.700%1
Wed 02 Sep, 2026747.050%120.700%1
Tue 01 Sep, 2026747.050%120.700%1
Mon 31 Aug, 2026747.050%120.700%1
Fri 28 Aug, 2026747.050%120.700%1
Thu 27 Aug, 2026747.050%120.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026951.25-29.60-0.41%-
Mon 07 Sep, 2026951.25-25.15-0.41%-
Fri 04 Sep, 2026951.25-26.15-1.22%-
Thu 03 Sep, 2026951.25-31.352.08%-
Wed 02 Sep, 2026951.25-27.80-1.64%-
Tue 01 Sep, 2026951.25-17.800%-
Mon 31 Aug, 2026951.25-17.80-6.15%-
Fri 28 Aug, 2026951.25-17.65-2.99%-
Thu 27 Aug, 2026951.25-17.6556.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026907.650%22.30-7.87%4.82
Mon 07 Sep, 2026907.650%22.201.14%5.24
Fri 04 Sep, 2026907.650%22.5051.72%5.18
Thu 03 Sep, 2026907.650%22.900%3.41
Wed 02 Sep, 2026907.650%21.8513.73%3.41
Tue 01 Sep, 2026907.650%20.902%3
Mon 31 Aug, 2026907.650%10.20-5.66%2.94
Fri 28 Aug, 2026907.650%16.00-1.85%3.12
Thu 27 Aug, 2026907.650%13.60-10%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261075.55-17.550%-
Tue 25 Aug, 20261075.55-17.550%-
Mon 24 Aug, 20261075.55-17.550%-
Fri 21 Aug, 20261075.55-17.550%-
Thu 20 Aug, 20261075.55-17.55733.33%-
Wed 19 Aug, 20261075.55-96.750%-
Tue 18 Aug, 20261075.55-96.750%-
Mon 17 Aug, 20261075.55-96.750%-
Fri 14 Aug, 20261075.55-96.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026935.150%13.200.92%36.67
Mon 07 Sep, 2026935.150%13.00-3.54%36.33
Fri 04 Sep, 2026935.150%17.300%37.67
Thu 03 Sep, 2026935.150%13.90-6.61%37.67
Wed 02 Sep, 2026935.150%16.001.68%40.33
Tue 01 Sep, 2026935.150%14.95-7.03%39.67
Mon 31 Aug, 2026935.150%9.001.59%42.67
Fri 28 Aug, 2026935.150%10.503.28%42
Thu 27 Aug, 2026935.150%9.80125.93%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261210.20-235.55--
Tue 25 Aug, 20261210.20-235.55--
Mon 24 Aug, 20261210.20-235.55--
Fri 21 Aug, 20261210.20-235.55--
Thu 20 Aug, 20261210.20-235.55--
Wed 19 Aug, 20261210.20-235.55--
Tue 18 Aug, 20261210.20-235.55--
Mon 17 Aug, 20261210.20-235.55--
Fri 14 Aug, 20261210.20-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261669.80-10.15200%-
Mon 07 Sep, 20261669.80-9.00--
Fri 04 Sep, 20261669.80-244.70--
Thu 03 Sep, 20261669.80-244.70--
Wed 02 Sep, 20261669.80-244.70--
Tue 01 Sep, 20261669.80-244.70--
Mon 31 Aug, 20261669.80-244.70--
Fri 28 Aug, 20261669.80-244.70--
Thu 27 Aug, 20261669.80-244.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261354.00-181.40--
Tue 25 Aug, 20261354.00-181.40--
Mon 24 Aug, 20261354.00-181.40--
Fri 21 Aug, 20261354.00-181.40--
Thu 20 Aug, 20261354.00-181.40--
Wed 19 Aug, 20261354.00-181.40--
Tue 18 Aug, 20261354.00-181.40--
Mon 17 Aug, 20261354.00-181.40--
Fri 14 Aug, 20261354.00-181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261817.25-7.6025.93%-
Tue 25 Aug, 20261817.25-7.8522.73%-
Mon 24 Aug, 20261817.25-9.1569.23%-
Fri 21 Aug, 20261817.25-7.158.33%-
Thu 20 Aug, 20261817.25-8.8571.43%-
Wed 19 Aug, 20261817.25-6.7075%-
Tue 18 Aug, 20261817.25-5.8033.33%-
Mon 17 Aug, 20261817.25-5.100%-
Fri 14 Aug, 20261817.25-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261972.10-153.10--
Tue 25 Aug, 20261972.10-153.10--
Mon 24 Aug, 20261972.10-153.10--
Fri 21 Aug, 20261972.10-153.10--
Thu 20 Aug, 20261972.10-153.10--
Wed 19 Aug, 20261972.10-153.10--
Tue 18 Aug, 20261972.10-153.10--
Mon 17 Aug, 20261972.10-153.10--
Fri 14 Aug, 20261972.10-153.10--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top