ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

AMBER SPOT Price: 6672.50 as on 30 Sep, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 6860.83
Target up: 6813.75
Target up: 6766.67
Target up: 6691.83
Target down: 6644.75
Target down: 6597.67
Target down: 6522.83

Date Close Open High Low Volume
30 Wed Sep 20266672.506639.006786.006617.000.22 M
29 Tue Sep 20266606.506915.507001.006606.500.29 M
28 Mon Sep 20266990.007001.507038.506880.000.12 M
25 Fri Sep 20266960.006916.007010.006876.000.1 M
24 Thu Sep 20266911.007025.507050.006911.000.09 M
23 Wed Sep 20267064.507020.007107.007020.000.06 M
22 Tue Sep 20267000.007105.007164.506992.000.1 M
21 Mon Sep 20267098.007125.007214.507090.000.12 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7000 7100 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7700 7400 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7100 7400 7600

Put to Call Ratio (PCR) has decreased for strikes: 6700 6900 6600 6800

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026320.000%40.30-80.09%6.57
Mon 28 Sep, 2026320.00-36.36%3.40-16.3%33
Fri 25 Sep, 2026222.5510%4.90-11.82%25.09
Thu 24 Sep, 2026477.000%10.409.06%31.3
Wed 23 Sep, 2026477.000%4.45-6.82%28.7
Tue 22 Sep, 2026477.000%13.553.01%30.8
Mon 21 Sep, 2026477.000%10.355.65%29.9
Fri 18 Sep, 2026477.00-15.15-1.05%28.3
Thu 17 Sep, 2026951.25-26.153.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.60-4%211.05-63.78%1.92
Mon 28 Sep, 2026182.9066.67%4.65-41.74%5.08
Fri 25 Sep, 2026216.607.14%9.55-17.74%14.53
Thu 24 Sep, 2026166.3527.27%24.2523.26%18.93
Wed 23 Sep, 2026317.5522.22%9.25-11.16%19.55
Tue 22 Sep, 2026323.000%24.5519.8%26.89
Mon 21 Sep, 2026323.000%15.9523.17%22.44
Fri 18 Sep, 2026323.000%23.2017.14%18.22
Thu 17 Sep, 2026323.00-52.63%40.40-30.69%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.5056.25%209.25-54.08%1.31
Mon 28 Sep, 202697.15-40%13.6517.86%4.47
Fri 25 Sep, 2026112.755.26%23.90-0.82%2.28
Thu 24 Sep, 202698.956.29%52.7520.72%2.41
Wed 23 Sep, 2026184.75-9.49%20.40-0.98%2.13
Tue 22 Sep, 2026160.957.48%45.353.02%1.94
Mon 21 Sep, 2026252.50-4.55%28.853.47%2.03
Fri 18 Sep, 2026290.40-5.52%37.20-10.28%1.87
Thu 17 Sep, 2026250.50-8.94%62.00-1.23%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-17.13%375.20-52.41%0.25
Mon 28 Sep, 202625.5525.39%40.85-33.52%0.44
Fri 25 Sep, 202649.0565.28%66.35-16.64%0.83
Thu 24 Sep, 202651.4513.2%101.15-15.96%1.65
Wed 23 Sep, 2026118.55-2.01%45.65-1.17%2.22
Tue 22 Sep, 2026100.0047.46%82.552.13%2.2
Mon 21 Sep, 2026170.00-4.07%53.75-5.65%3.18
Fri 18 Sep, 2026196.45-11.83%61.65-20.56%3.24
Thu 17 Sep, 2026180.95-5.42%96.052.45%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-46.33%463.75-23.89%0.38
Mon 28 Sep, 20268.3540.1%132.95-17.93%0.27
Fri 25 Sep, 202622.95-6.27%138.60-2.19%0.46
Thu 24 Sep, 202625.3529.28%170.40-13.1%0.44
Wed 23 Sep, 202664.707.9%92.957.14%0.65
Tue 22 Sep, 202658.4563.46%142.855.09%0.66
Mon 21 Sep, 2026110.908.66%91.906.57%1.02
Fri 18 Sep, 2026135.0517.13%100.7079.49%1.04
Thu 17 Sep, 2026128.4015.32%142.75-2.99%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-56.84%583.80-11.44%0.41
Mon 28 Sep, 20261.70-3.41%234.05-30.99%0.2
Fri 25 Sep, 20267.55-13.29%215.85-6.56%0.28
Thu 24 Sep, 202611.85-7.72%266.20-3.17%0.26
Wed 23 Sep, 202632.850.39%161.90-4.3%0.25
Tue 22 Sep, 202631.1512.95%217.45-5.05%0.26
Mon 21 Sep, 202666.653.82%149.15-17.79%0.31
Fri 18 Sep, 202687.45-11.01%152.15-8%0.39
Thu 17 Sep, 202686.301.03%202.20-4.01%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.37%641.00-8.06%0.47
Mon 28 Sep, 20261.15-6.92%336.65-16.27%0.37
Fri 25 Sep, 20264.15-13.51%317.10-5.26%0.41
Thu 24 Sep, 20267.05-10.14%301.004.31%0.37
Wed 23 Sep, 202617.75-2.56%236.00-1.92%0.32
Tue 22 Sep, 202618.0014.21%304.600%0.32
Mon 21 Sep, 202639.50-2.05%226.400%0.36
Fri 18 Sep, 202657.300.83%233.00-0.38%0.35
Thu 17 Sep, 202657.45-10.91%275.40-2.25%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-29.77%772.30-6.34%0.93
Mon 28 Sep, 20260.85-13.9%414.80-6.5%0.69
Fri 25 Sep, 20262.90-8.28%415.30-13.87%0.64
Thu 24 Sep, 20265.10-12.59%470.00-4.2%0.68
Wed 23 Sep, 20269.504.38%322.40-0.92%0.62
Tue 22 Sep, 202611.00-8.18%398.350%0.65
Mon 21 Sep, 202622.908.42%310.25-1.59%0.6
Fri 18 Sep, 202635.502.15%300.00-1.79%0.66
Thu 17 Sep, 202637.755.85%350.10-2.61%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-19.47%867.50-28.22%0.69
Mon 28 Sep, 20260.95-37.25%516.85-18.93%0.78
Fri 25 Sep, 20261.75-10.32%510.45-11.21%0.6
Thu 24 Sep, 20263.600.11%541.50-1.72%0.61
Wed 23 Sep, 20265.80-5.15%421.75-0.34%0.62
Tue 22 Sep, 20267.30-11.05%500.00-2.51%0.59
Mon 21 Sep, 202614.007.02%402.60-1.32%0.54
Fri 18 Sep, 202623.20-12.46%384.90-19.95%0.58
Thu 17 Sep, 202625.30-3.18%430.85-0.92%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.44%930.00-0.66%0.93
Mon 28 Sep, 20260.95-17.88%605.20-12.24%0.72
Fri 25 Sep, 20261.65-7.62%610.000%0.67
Thu 24 Sep, 20263.00-6.61%610.00-0.58%0.62
Wed 23 Sep, 20264.65-6.79%525.000%0.58
Tue 22 Sep, 20266.150.96%465.000%0.55
Mon 21 Sep, 20269.60-6.28%465.00-0.29%0.55
Fri 18 Sep, 202616.100.6%475.000%0.52
Thu 17 Sep, 202617.50-12.15%531.400%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.8%1041.55-1.97%1.09
Mon 28 Sep, 20260.55-52.24%737.15-2.15%0.87
Fri 25 Sep, 20261.90-5.28%700.00-0.64%0.43
Thu 24 Sep, 20262.95-13.47%615.000%0.41
Wed 23 Sep, 20263.7512.74%615.00-0.21%0.35
Tue 22 Sep, 20265.006.28%582.050%0.4
Mon 21 Sep, 20267.153.43%582.05-0.21%0.42
Fri 18 Sep, 202611.501.03%590.00-0.42%0.44
Thu 17 Sep, 202613.803.09%633.50-0.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-25.25%1100.00-11.72%0.95
Mon 28 Sep, 20260.65-40.84%840.05-0.42%0.8
Fri 25 Sep, 20261.50-14.33%844.90-0.41%0.48
Thu 24 Sep, 20262.45-6.09%795.00-3.6%0.41
Wed 23 Sep, 20263.10-6.45%790.500%0.4
Tue 22 Sep, 20264.20-9%790.500.4%0.37
Mon 21 Sep, 20265.45-5.91%750.000%0.34
Fri 18 Sep, 20268.700%750.000%0.32
Thu 17 Sep, 202610.903.32%750.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-25.68%1019.00-35.9%0.45
Mon 28 Sep, 20260.55-22.92%945.00-2.5%0.53
Fri 25 Sep, 20260.90-16.52%809.250%0.42
Thu 24 Sep, 20261.65-7.26%809.250%0.35
Wed 23 Sep, 20262.50-12.06%809.250%0.32
Tue 22 Sep, 20263.65-18.02%809.250%0.28
Mon 21 Sep, 20264.80-32.28%809.250%0.23
Fri 18 Sep, 20267.55-1.55%809.250%0.16
Thu 17 Sep, 20269.10-9.79%809.25-2.44%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-23.88%1315.75-14.74%0.3
Mon 28 Sep, 20260.50-23.44%1036.350%0.27
Fri 25 Sep, 20261.00-38.57%1020.00-5%0.2
Thu 24 Sep, 20261.70-20.9%1023.30-15.97%0.13
Wed 23 Sep, 20262.15-13.08%925.000%0.12
Tue 22 Sep, 20263.451.19%803.000%0.11
Mon 21 Sep, 20264.20-2.33%803.000%0.11
Fri 18 Sep, 20266.354.01%803.000%0.11
Thu 17 Sep, 20267.652.29%803.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.94%1158.95--
Mon 28 Sep, 20260.40-11.11%1158.95--
Fri 25 Sep, 20261.00-4.14%1158.95--
Thu 24 Sep, 20261.35-6.63%1158.95--
Wed 23 Sep, 20261.95-8.59%1158.95--
Tue 22 Sep, 20262.60-1%1158.95--
Mon 21 Sep, 20263.352.04%1158.95--
Fri 18 Sep, 20265.40-2%1158.95--
Thu 17 Sep, 20266.55-7.83%1158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.91%1485.00-35.71%0.05
Mon 28 Sep, 20260.55-6.14%1140.000%0.05
Fri 25 Sep, 20261.35-4.25%1140.000%0.05
Thu 24 Sep, 20261.55-9.47%1140.000%0.05
Wed 23 Sep, 20261.80-5.32%1140.00-6.67%0.04
Tue 22 Sep, 20262.25-4.8%670.000%0.04
Mon 21 Sep, 20263.700.81%670.000%0.04
Fri 18 Sep, 20264.25-1.85%670.000%0.04
Thu 17 Sep, 20265.25-3.81%670.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%1296.000%1.09
Mon 28 Sep, 20260.75-1296.00-42.86%1.09
Fri 25 Sep, 2026300.95-936.700%-
Thu 24 Sep, 2026300.95-936.700%-
Wed 23 Sep, 2026300.95-936.700%-
Tue 22 Sep, 2026300.95-936.700%-
Mon 21 Sep, 2026300.95-936.700%-
Fri 18 Sep, 2026300.95-936.700%-
Thu 17 Sep, 2026300.95-936.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-1546.20-27.78%13
Mon 28 Sep, 2026552.15-1375.000%-
Fri 25 Sep, 2026552.15-1375.000%-
Thu 24 Sep, 2026552.15-1375.00-2.7%-
Wed 23 Sep, 2026552.15-1325.00-7.5%-
Tue 22 Sep, 2026552.15-1517.200%-
Mon 21 Sep, 2026552.15-1517.200%-
Fri 18 Sep, 2026552.15-1517.200%-
Thu 17 Sep, 2026552.15-1517.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%1458.35--
Mon 28 Sep, 20260.150%1458.35--
Fri 25 Sep, 20260.15200%1458.35--
Thu 24 Sep, 20260.500%1458.35--
Wed 23 Sep, 20262.000%1458.35--
Tue 22 Sep, 20262.000%1458.35--
Mon 21 Sep, 20262.000%1458.35--
Fri 18 Sep, 20262.00-1458.35--
Thu 17 Sep, 20265.10-1458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.23%1908.00-28.57%0.19
Mon 28 Sep, 20260.10-21.21%1600.00-30%0.16
Fri 25 Sep, 20260.10-13.61%1300.000%0.18
Thu 24 Sep, 20260.65-8.17%1300.000%0.16
Wed 23 Sep, 20261.10-5.02%1300.000%0.14
Tue 22 Sep, 20261.05-7.59%1300.000%0.14
Mon 21 Sep, 20262.00-1.25%1300.000%0.13
Fri 18 Sep, 20262.45-6.61%1300.000%0.13
Thu 17 Sep, 20263.30-4.81%1300.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.400%1795.00--
Mon 28 Sep, 20261.400%1795.000%-
Fri 25 Sep, 20261.400%1849.00-16.67%2.5
Thu 24 Sep, 20261.400%1170.000%3
Wed 23 Sep, 20261.000%1170.000%3
Tue 22 Sep, 20261.00-33.33%1170.000%3
Mon 21 Sep, 20263.600%1170.000%2
Fri 18 Sep, 20263.600%1170.000%2
Thu 17 Sep, 20263.600%1170.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.70-1722.60--
Mon 28 Sep, 20261.70-1722.60--
Fri 25 Sep, 20261.70-1722.60--
Thu 24 Sep, 20261.70-1722.60--
Wed 23 Sep, 20261.70-1722.60--
Tue 22 Sep, 20261.70-1722.60--
Mon 21 Sep, 20261.70-1722.60--
Fri 18 Sep, 20261.700%1722.60--
Thu 17 Sep, 20269.000%1722.60--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026907.650%1.50-64.52%1.94
Mon 28 Sep, 2026907.650%1.80-13.08%5.47
Fri 25 Sep, 2026907.650%3.45-38.51%6.29
Thu 24 Sep, 2026907.650%5.25-29.27%10.24
Wed 23 Sep, 2026907.650%2.700.41%14.47
Tue 22 Sep, 2026907.650%7.85-4.67%14.41
Mon 21 Sep, 2026907.650%6.40-7.22%15.12
Fri 18 Sep, 2026907.650%10.65-2.12%16.29
Thu 17 Sep, 2026907.650%17.2511.86%16.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261075.55-0.25-66%-
Mon 28 Sep, 20261075.55-1.55-12.28%-
Fri 25 Sep, 20261075.55-2.65-32.14%-
Thu 24 Sep, 20261075.55-3.50-1.18%-
Wed 23 Sep, 20261075.55-2.20-8.6%-
Tue 22 Sep, 20261075.55-5.3013.41%-
Mon 21 Sep, 20261075.55-5.20-7.87%-
Fri 18 Sep, 20261075.55-8.45-21.24%-
Thu 17 Sep, 20261075.55-12.2531.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026935.150%1.00-11.63%38
Mon 28 Sep, 2026935.150%1.10-11.03%43
Fri 25 Sep, 2026935.150%2.00-4.61%48.33
Thu 24 Sep, 2026935.150%2.50-40.86%50.67
Wed 23 Sep, 2026935.150%1.65-1.15%85.67
Tue 22 Sep, 2026935.150%3.75-23.08%86.67
Mon 21 Sep, 2026935.150%4.45-3.7%112.67
Fri 18 Sep, 2026935.150%6.956.69%117
Thu 17 Sep, 2026935.150%10.35117.88%109.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261210.20-0.45260%-
Mon 28 Sep, 20261210.20-1.05-44.44%-
Fri 25 Sep, 20261210.20-1.10-25%-
Thu 24 Sep, 20261210.20-1.9071.43%-
Wed 23 Sep, 20261210.20-2.300%-
Tue 22 Sep, 20261210.20-2.300%-
Mon 21 Sep, 20261210.20-3.50-36.36%-
Fri 18 Sep, 20261210.20-5.70--
Thu 17 Sep, 20261210.20-235.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261669.80-0.1538.1%-
Mon 28 Sep, 20261669.80-0.750%-
Fri 25 Sep, 20261669.80-0.5523.53%-
Thu 24 Sep, 20261669.80-0.60-26.09%-
Wed 23 Sep, 20261669.80-1.05-74.16%-
Tue 22 Sep, 20261669.80-2.20-5.32%-
Mon 21 Sep, 20261669.80-2.702.17%-
Fri 18 Sep, 20261669.80-4.55113.95%-
Thu 17 Sep, 20261669.80-6.3030.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261354.00-0.650%-
Mon 28 Sep, 20261354.00-0.50-25%-
Fri 25 Sep, 20261354.00-0.8033.33%-
Thu 24 Sep, 20261354.00-0.400%-
Wed 23 Sep, 20261354.00-1.300%-
Tue 22 Sep, 20261354.00-1.30-78.57%-
Mon 21 Sep, 20261354.00-3.150%-
Fri 18 Sep, 20261354.00-4.007.69%-
Thu 17 Sep, 20261354.00-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261817.25-0.40-61.9%-
Mon 28 Sep, 20261817.25-0.50-12.5%-
Fri 25 Sep, 20261817.25-0.554.35%-
Thu 24 Sep, 20261817.25-0.400%-
Wed 23 Sep, 20261817.25-0.400%-
Tue 22 Sep, 20261817.25-1.05-8%-
Mon 21 Sep, 20261817.25-2.10-13.79%-
Fri 18 Sep, 20261817.25-3.6031.82%-
Thu 17 Sep, 20261817.25-5.80-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261104.85-0.40-11.11%8
Mon 28 Sep, 20261972.10-0.40-25%-
Fri 25 Sep, 20261972.10-0.20-7.69%-
Thu 24 Sep, 20261972.10-0.900%-
Wed 23 Sep, 20261972.10-0.308.33%-
Tue 22 Sep, 20261972.10-1.600%-
Mon 21 Sep, 20261972.10-2.50-29.41%-
Fri 18 Sep, 20261972.10-3.401600%-
Thu 17 Sep, 20261972.10-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top