ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

AMBER SPOT Price: 7401.00 as on 30 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7600
Target up: 7500.5
Target up: 7466.75
Target up: 7433
Target down: 7333.5
Target down: 7299.75
Target down: 7266

Date Close Open High Low Volume
30 Thu Jul 20267401.007411.007532.507365.500.18 M
29 Wed Jul 20267411.507256.007469.007235.000.24 M
28 Tue Jul 20267209.007280.507303.007195.000.15 M
27 Mon Jul 20267280.507320.007353.507243.000.17 M
24 Fri Jul 20267261.507377.007399.007214.500.35 M
23 Thu Jul 20267430.007470.007500.007360.000.16 M
22 Wed Jul 20267479.007620.007670.007439.500.23 M
21 Tue Jul 20267622.007840.007873.007591.000.27 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8200 7500 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7500 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026554.10-766.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026853.70-807.15--
Wed 29 Jul, 2026853.70-807.15--
Tue 28 Jul, 2026853.70-807.15--
Mon 27 Jul, 2026853.70-807.15--
Fri 24 Jul, 2026853.70-807.15--
Thu 23 Jul, 2026853.70-807.15--
Wed 22 Jul, 2026853.70-807.15--
Tue 21 Jul, 2026853.70-807.15--
Mon 20 Jul, 2026853.70-807.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026478.50-889.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026768.05-918.40--
Wed 29 Jul, 2026768.05-918.40--
Tue 28 Jul, 2026768.05-918.40--
Mon 27 Jul, 2026768.05-918.40--
Fri 24 Jul, 2026768.05-918.40--
Thu 23 Jul, 2026768.05-918.40--
Wed 22 Jul, 2026768.05-918.40--
Tue 21 Jul, 2026768.05-918.40--
Mon 20 Jul, 2026768.05-918.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026411.45-1020.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026689.45-1036.75--
Wed 29 Jul, 2026689.45-1036.75--
Tue 28 Jul, 2026689.45-1036.75--
Mon 27 Jul, 2026689.45-1036.75--
Fri 24 Jul, 2026689.45-1036.75--
Thu 23 Jul, 2026689.45-1036.75--
Wed 22 Jul, 2026689.45-1036.75--
Tue 21 Jul, 2026689.45-1036.75--
Mon 20 Jul, 2026689.45-1036.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026250.00-1161.85--
Wed 29 Jul, 2026617.60-1161.85--
Tue 28 Jul, 2026617.60-1161.85--
Mon 27 Jul, 2026617.60-1161.85--
Fri 24 Jul, 2026617.60-1161.85--
Thu 23 Jul, 2026617.60-1161.85--
Wed 22 Jul, 2026617.60-1161.85--
Tue 21 Jul, 2026617.60-1161.85--
Mon 20 Jul, 2026617.60-1161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026552.15-1293.30--
Wed 29 Jul, 2026552.15-1293.30--
Tue 28 Jul, 2026552.15-1293.30--
Mon 27 Jul, 2026552.15-1293.30--
Fri 24 Jul, 2026552.15-1293.30--
Thu 23 Jul, 2026552.15-1293.30--
Wed 22 Jul, 2026552.15-1293.30--
Tue 21 Jul, 2026552.15-1293.30--
Mon 20 Jul, 2026552.15-1293.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026492.70-1430.80--
Wed 29 Jul, 2026492.70-1430.80--
Tue 28 Jul, 2026492.70-1430.80--
Mon 27 Jul, 2026492.70-1430.80--
Fri 24 Jul, 2026492.70-1430.80--
Thu 23 Jul, 2026492.70-1430.80--
Wed 22 Jul, 2026492.70-1430.80--
Tue 21 Jul, 2026492.70-1430.80--
Mon 20 Jul, 2026492.70-1430.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026438.85-1573.85--
Tue 28 Jul, 2026438.85-1573.85--
Mon 27 Jul, 2026438.85-1573.85--
Fri 24 Jul, 2026438.85-1573.85--
Thu 23 Jul, 2026438.85-1573.85--
Wed 22 Jul, 2026438.85-1573.85--
Tue 21 Jul, 2026438.85-1573.85--
Mon 20 Jul, 2026438.85-1573.85--
Fri 17 Jul, 2026438.85-1573.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026347.00-1875.90--
Tue 28 Jul, 2026347.00-1875.90--
Mon 27 Jul, 2026347.00-1875.90--
Fri 24 Jul, 2026347.00-1875.90--
Thu 23 Jul, 2026347.00-1875.90--
Wed 22 Jul, 2026347.00-1875.90--
Tue 21 Jul, 2026347.00-1875.90--
Mon 20 Jul, 2026347.00-1875.90--
Fri 17 Jul, 2026347.00-1875.90--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026946.75-370.450%-
Wed 29 Jul, 2026946.75-413.100%-
Tue 28 Jul, 2026946.75-423.000%-
Mon 27 Jul, 2026946.75-423.000%-
Fri 24 Jul, 2026946.75-423.000%-
Thu 23 Jul, 2026946.75-423.00--
Wed 22 Jul, 2026946.75-703.25--
Tue 21 Jul, 2026946.75-703.25--
Mon 20 Jul, 2026946.75-703.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026638.75-653.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261047.45-607.00--
Wed 29 Jul, 20261047.45-607.00--
Tue 28 Jul, 20261047.45-607.00--
Mon 27 Jul, 20261047.45-607.00--
Fri 24 Jul, 20261047.45-607.00--
Thu 23 Jul, 20261047.45-607.00--
Wed 22 Jul, 20261047.45-607.00--
Tue 21 Jul, 20261047.45-607.00--
Mon 20 Jul, 20261047.45-607.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026733.00-550.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261155.95-518.60--
Wed 29 Jul, 20261155.95-518.60--
Tue 28 Jul, 20261155.95-518.60--
Mon 27 Jul, 20261155.95-518.60--
Fri 24 Jul, 20261155.95-518.60--
Thu 23 Jul, 20261155.95-518.60--
Wed 22 Jul, 20261155.95-518.60--
Tue 21 Jul, 20261155.95-518.60--
Mon 20 Jul, 20261155.95-518.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026837.10-456.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261272.40-438.10--
Wed 29 Jul, 20261272.40-438.10--
Tue 28 Jul, 20261272.40-438.10--
Mon 27 Jul, 20261272.40-438.10--
Fri 24 Jul, 20261272.40-438.10--
Thu 23 Jul, 20261272.40-438.10--
Wed 22 Jul, 20261272.40-438.10--
Tue 21 Jul, 20261272.40-438.10--
Mon 20 Jul, 20261272.40-438.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026951.25-372.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261397.10-365.90--
Wed 29 Jul, 20261397.10-365.90--
Tue 28 Jul, 20261397.10-365.90--
Mon 27 Jul, 20261397.10-365.90--
Fri 24 Jul, 20261397.10-365.90--
Thu 23 Jul, 20261397.10-365.90--
Wed 22 Jul, 20261397.10-365.90--
Tue 21 Jul, 20261397.10-365.90--
Mon 20 Jul, 20261397.10-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261529.55-301.40--
Wed 29 Jul, 20261529.55-301.40--
Tue 28 Jul, 20261529.55-301.40--
Mon 27 Jul, 20261529.55-301.40--
Fri 24 Jul, 20261529.55-301.40--
Thu 23 Jul, 20261529.55-301.40--
Wed 22 Jul, 20261529.55-301.40--
Tue 21 Jul, 20261529.55-301.40--
Mon 20 Jul, 20261529.55-301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261669.80-244.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261817.25-195.20--
Tue 28 Jul, 20261817.25-195.20--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top