AMBER 7700 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700 PE is trading at ₹ 475.00 on 2:36pm 09 Wed Sep 2026

10 minute average: ₹ 475 - Current price of AMBER 7700 PE is higher than this average.
30 minute average: ₹ 474 - Current price of AMBER 7700 PE is higher than this average.
Hourly average: ₹ 480.87 - Current price of AMBER 7700 PE is lower than this average.
Day open: ₹ 431.90
Day range: 431.90 - 475.00
Open Interest: 48400 (48.4 K)

Munafa Value: 60 - This score indicates that the option of AMBER 7700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7210.000 as on 09 Wed Sep 3:44pm
Day open: 7339.000 Range: 7210.000 to 7362.500

Option Price: AMBER PE 7700 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	475.00	48400	431.90	475.00	431.90
2:35pm	475.00	48400	431.90	475.00	431.90
2:34pm	475.00	48400	431.90	475.00	431.90
2:33pm	475.00	48400	431.90	475.00	431.90
2:32pm	475.00	48400	431.90	475.00	431.90
2:30pm	475.00	48400	431.90	475.00	431.90
2:29pm	475.00	48400	431.90	475.00	431.90
2:27pm	475.00	48400	431.90	475.00	431.90
2:26pm	475.00	48400	431.90	475.00	431.90
2:25pm	475.00	48400	431.90	475.00	431.90

option chart AMBER PE 7700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700 PE PUT today?: Premium of AMBER 7700 PE is 469.05 on 08 Sep 2026 PUT opened at 454.25 and traded inside a Low-High range of 454.25-476.60 today. Please click here table for more current prices.
What is open interest of AMBER 7700 PUT PE today?: Open Interest of AMBER 7700 PE is 48300 today. This has changed -100.00 from previous day.
What is underlying price of AMBER 7700 PE PUT today?: Underlying price of AMBER 7700 PE PUT is 7307.97 today.
What is lot size of AMBER 7700 PUT PE today?: Lot size of AMBER 7700 PUT PE is 100.00
Is AMBER 7700 PE PUT ITM or OTM or ATM?: AMBER 7700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 PE (PUT) 29 September 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7210.00

AMBER PUT PE available options strikes

AMBER PE 6900 strike, AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, All CE , All PE

AMBER 7700 PUT PE available expiry dates

AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 469.05 on 08 Sep 2026
PUT opened at 454.25 and traded inside a Low-High range of 454.25-476.60 as on 08 Tue Sep 2026

The underlying equity is trading at 7210.00 which means that PUT of strike 7700 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7700 is 48,300

Price action analysis of 7700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	7210.00	469.05	454.25	476.60	454.25	30	4,830,000	-0.2%
07 Mon Sep	7308.00	358.20	358.00	358.20	340.00	-1	4,840,000	0%
04 Fri Sep	7439.00	363.75	0.00	0.00	0.00	0	4,840,000	0%
03 Thu Sep	7474.00	363.75	0.00	0.00	0.00	0	4,840,000	0%
02 Wed Sep	7410.00	363.75	370.00	490.00	358.00	10	4,840,000	-5.7%
01 Tue Sep	7415.00	329.35	266.15	337.65	251.00	36	5,130,000	-7.1%

Charts for AMBER 7700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis