AMBER 6900 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 6900 PE is trading at ₹ 399.95 on 2:51pm 01 Thu Oct 2026

10 minute average: ₹ 399.95 - Current price of AMBER 6900 PE is higher than this average.
30 minute average: ₹ 399.95 - Current price of AMBER 6900 PE is higher than this average.
Hourly average: ₹ 395 - Current price of AMBER 6900 PE is higher than this average.
Day open: ₹ 363.15
Day range: 363.15 - 399.95
Open Interest: 18900 (18.9 K)

Munafa Value: 80 - This score indicates that the option of AMBER 6900 PE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 6500.000 as on 01 Thu Oct 3:44pm
Day open: 6658.000 Range: 6431.000 to 6737.500

Option Price: AMBER PE 6900 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	399.95	18900	363.15	399.95	363.15
2:42pm	399.95	18900	363.15	399.95	363.15
2:40pm	399.95	18900	363.15	399.95	363.15
2:38pm	399.95	18900	363.15	399.95	363.15
2:36pm	399.95	18900	363.15	399.95	363.15
1:17pm	399.95	18900	363.15	399.95	363.15
1:16pm	399.95	18900	363.15	399.95	363.15
1:15pm	399.95	18900	363.15	399.95	363.15
1:14pm	399.95	18900	363.15	399.95	363.15
1:13pm	399.95	18900	363.15	399.95	363.15

option chart AMBER PE 6900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 6900 PE PUT today?: Premium of AMBER 6900 PE is 315.65 on 29 Sep 2026 PUT opened at 162.85 and traded inside a Low-High range of 161.40-326.30 today. Please click here table for more current prices.
What is open interest of AMBER 6900 PUT PE today?: Open Interest of AMBER 6900 PE is 17900 today. This has changed 9500.00 from previous day.
What is underlying price of AMBER 6900 PE PUT today?: Underlying price of AMBER 6900 PE PUT is 6606.90 today.
What is lot size of AMBER 6900 PUT PE today?: Lot size of AMBER 6900 PUT PE is 100.00
Is AMBER 6900 PE PUT ITM or OTM or ATM?: AMBER 6900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 6900 PE (PUT) 27 October 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 6500.00

AMBER PUT PE available options strikes

AMBER PE 6200 strike, AMBER PE 6300 strike, AMBER PE 6400 strike, AMBER PE 6500 strike, AMBER PE 6600 strike, AMBER PE 6700 strike, AMBER PE 6800 strike, All CE , All PE

AMBER 6900 PUT PE available expiry dates

AMBER 27 Oct 2026 expiry AMBER 23 Nov 2026 expiry

AMBER 6900 PE Live prices

Premium of PUT (PE) of strike 6900 is at: 315.65 on 29 Sep 2026
PUT opened at 162.85 and traded inside a Low-High range of 161.40-326.30 as on 29 Tue Sep 2026

The underlying equity is trading at 6500.00 which means that PUT of strike 6900 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 6900 is 17,900

Price action analysis of 6900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	6500.00	315.65	162.85	326.30	161.40	89	1,790,000	113.1%
28 Mon Sep	6672.50	166.50	179.15	211.65	144.90	-11	840,000	133.3%
25 Fri Sep	6606.50	188.85	206.85	214.75	161.80	-4	360,000	-10%
24 Thu Sep	6990.00	197.00	197.00	197.00	197.00	39	400,000	0%
23 Wed Sep	6960.00	141.55	200.00	200.00	137.00	-60	400,000	-%
22 Tue Sep	6911.00	361.35	0.00	0.00	0.00	0	0	-%

Charts for AMBER 6900 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis