AMBER 9800 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 9800 CE is trading at ₹ on 3:44pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 9800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7537.000 as on 21 Thu May 3:45pm
Day open: 7150.000 Range: 7120.000 to 7634.500

Option Price: AMBER CE 9800 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 9800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 9800 CE CALL today?: Premium of AMBER 9800 CE is 1.70 on 20 May 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.70-3.00 today. Please click here table for more current prices.
What is open interest of AMBER 9800 CALL CE today?: Open Interest of AMBER 9800 CE is 31100 today. This has changed -6300.00 from previous day.
What is underlying price of AMBER 9800 CE CALL today?: Underlying price of AMBER 9800 CE CALL is 7049.50 today.
What is lot size of AMBER 9800 CALL CE today?: Lot size of AMBER 9800 CALL CE is 100.00
Is AMBER 9800 CE CALL ITM or OTM or ATM?: AMBER 9800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 9800 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7537.00

AMBER CALL CE available options strikes

AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, All CE , All PE

AMBER 9800 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 9800 CE Live prices

Premium of CALL (CE) of strike 9800 is at: 1.70 on 20 May 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.70-3.00 as on 20 Wed May 2026

The underlying equity is trading at 7537.00 which means that CALL of strike 9800 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 9800 is 31,100

Munafa analysis AMBER 9800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	7537.00	1.70	2.80	3.00	1.70	-40	3,110,000	-16.8%
19 Tue May	7049.50	2.85	2.65	3.65	2.50	-29	3,740,000	-7.2%
18 Mon May	7128.50	4.05	15.55	15.55	3.00	-91	4,030,000	-18.4%
15 Fri May	7153.50	47.20	36.10	66.70	27.30	21	4,940,000	33.5%
14 Thu May	8476.50	38.70	35.00	42.65	18.50	-6	3,700,000	6.9%
13 Wed May	8288.50	41.45	37.95	56.50	30.60	42	3,460,000	12.3%

Charts for AMBER 9800 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis