AMBER 7900 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7900 PE is trading at ₹ 384.20 on 2:38pm 29 Mon Jun 2026

Option of AMBER 7900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 384.2 - Current price of AMBER 7900 PE is higher than this average.
30 minute average: ₹ 384.2 - Current price of AMBER 7900 PE is higher than this average.
Hourly average: ₹ 408.15 - Current price of AMBER 7900 PE is lower than this average.
Day open: ₹ 312.25
Day range: 299.50 - 501.95
Open Interest: 14800 (14.8 K)

Munafa Value: 50 - This score indicates that the option of AMBER 7900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7413.000 as on 29 Mon Jun 3:44pm
Day open: 7684.000 Range: 7400.000 to 7694.500

Option Price: AMBER PE 7900 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	384.20	14800	312.25	501.95	299.50
2:37pm	384.20	14800	312.25	501.95	299.50
2:36pm	384.20	14800	312.25	501.95	299.50
2:34pm	384.20	14800	312.25	501.95	299.50
2:33pm	384.20	14800	312.25	501.95	299.50
2:32pm	384.20	14800	312.25	501.95	299.50
2:31pm	384.20	14800	312.25	501.95	299.50
2:30pm	384.20	14800	312.25	501.95	299.50
2:29pm	384.20	14800	312.25	501.95	299.50
2:27pm	384.20	14800	312.25	501.95	299.50

option chart AMBER PE 7900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7900 PE PUT today?: Premium of AMBER 7900 PE is 474.05 on 29 Jun 2026 PUT opened at 312.25 and traded inside a Low-High range of 299.50-501.95 today. Please click here table for more current prices.
What is open interest of AMBER 7900 PUT PE today?: Open Interest of AMBER 7900 PE is 14500 today. This has changed -3800.00 from previous day.
What is underlying price of AMBER 7900 PE PUT today?: Underlying price of AMBER 7900 PE PUT is 7413.00 today.
What is lot size of AMBER 7900 PUT PE today?: Lot size of AMBER 7900 PUT PE is 100.00
Is AMBER 7900 PE PUT ITM or OTM or ATM?: AMBER 7900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7900 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7413.00

AMBER PUT PE available options strikes

AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, AMBER PE 7700 strike, All CE , All PE

AMBER 7900 PUT PE available expiry dates

AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7900 PE Live prices

Premium of PUT (PE) of strike 7900 is at: 474.05 on 29 Jun 2026
PUT opened at 312.25 and traded inside a Low-High range of 299.50-501.95 as on 29 Mon Jun 2026

The underlying equity is trading at 7413.00 which means that PUT of strike 7900 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7900 is 14,500

Munafa analysis AMBER 7900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	7413.00	474.05	312.25	501.95	299.50	76	1,450,000	-20.8%
25 Thu Jun	7659.00	269.00	139.15	282.55	109.15	61	1,830,000	-35.8%
24 Wed Jun	7843.50	166.90	181.00	277.50	154.05	-27	2,850,000	25%
23 Tue Jun	7788.00	229.20	180.25	282.35	147.00	27	2,280,000	-29.2%
22 Mon Jun	7906.50	180.25	162.00	237.00	106.00	-15	3,220,000	14.2%
19 Fri Jun	7889.00	213.45	151.75	355.45	138.25	18	2,820,000	-26.6%

Charts for AMBER 7900 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis