AMBER 8400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8400 CE is trading at ₹ on 12:29pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7359.000 as on 22 Fri May 3:45pm
Day open: 7545.000 Range: 7324.500 to 7631.000

Option Price: AMBER CE 8400 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 8400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8400 CE CALL today?: Premium of AMBER 8400 CE is 13.10 on 21 May 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.25-16.75 today. Please click here table for more current prices.
What is open interest of AMBER 8400 CALL CE today?: Open Interest of AMBER 8400 CE is 103900 today. This has changed 11500.00 from previous day.
What is underlying price of AMBER 8400 CE CALL today?: Underlying price of AMBER 8400 CE CALL is 7538.00 today.
What is lot size of AMBER 8400 CALL CE today?: Lot size of AMBER 8400 CALL CE is 100.00
Is AMBER 8400 CE CALL ITM or OTM or ATM?: AMBER 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7359.00

AMBER CALL CE available options strikes

AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 8400 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 13.10 on 21 May 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.25-16.75 as on 21 Thu May 2026

The underlying equity is trading at 7359.00 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8400 is 103,900

Price action analysis of 8400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	7359.00	13.10	5.00	16.75	4.25	170	10,390,000	12.4%
20 Wed May	7537.00	4.85	6.65	6.65	4.30	-38	9,240,000	-9.2%
19 Tue May	7049.50	7.95	13.00	13.00	6.60	-40	10,180,000	-17.8%
18 Mon May	7128.50	13.30	300.00	300.00	12.50	-96	12,380,000	73.4%
15 Fri May	7153.50	428.95	254.00	472.15	254.00	33	7,140,000	11.6%
14 Thu May	8476.50	321.70	337.95	350.35	195.00	-4	6,400,000	0.5%

Charts for AMBER 8400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis