AMBER 7500 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7500 CE is trading at ₹ 679.40 on 1:56pm 04 Mon May 2026

10 minute average: ₹ 679.4 - Current price of AMBER 7500 CE is higher than this average.
30 minute average: ₹ 679.4 - Current price of AMBER 7500 CE is higher than this average.
Hourly average: ₹ 690.72 - Current price of AMBER 7500 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4400 (4.4 K)

Munafa Value: 60 - This score indicates that the option of AMBER 7500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 8007.000 as on 04 Mon May 3:45pm
Day open: 8024.000 Range: 7935.000 to 8083.500

Option Price: AMBER CE 7500 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:56pm	679.40	4400	0.00	0.00	0.00
1:55pm	679.40	4400	0.00	0.00	0.00
1:49pm	679.40	4400	0.00	0.00	0.00
1:48pm	679.40	4400	0.00	0.00	0.00
1:47pm	679.40	4400	0.00	0.00	0.00
1:39pm	679.40	4400	0.00	0.00	0.00
1:38pm	679.40	4400	0.00	0.00	0.00
1:37pm	679.40	4400	0.00	0.00	0.00
1:36pm	679.40	4400	0.00	0.00	0.00
1:34pm	679.40	4400	0.00	0.00	0.00

option chart AMBER CE 7500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7500 CE CALL today?: Premium of AMBER 7500 CE is 679.40 on 04 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AMBER 7500 CALL CE today?: Open Interest of AMBER 7500 CE is 4400 today. This has changed 0.00 from previous day.
What is underlying price of AMBER 7500 CE CALL today?: Underlying price of AMBER 7500 CE CALL is 8007.00 today.
What is lot size of AMBER 7500 CALL CE today?: Lot size of AMBER 7500 CALL CE is 100.00
Is AMBER 7500 CE CALL ITM or OTM or ATM?: AMBER 7500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7500 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8007.00

AMBER CALL CE available options strikes

AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, AMBER CE 8400 strike, All CE , All PE

AMBER 7500 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7500 CE Live prices

Premium of CALL (CE) of strike 7500 is at: 679.40 on 04 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Mon May 2026

The underlying equity is trading at 8007.00 which means that CALL of strike 7500 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7500 is 4,400

Price action analysis of 7500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	8007.00	679.40	0.00	0.00	0.00	0	440,000	0%
30 Thu Apr	8024.00	679.40	606.00	679.40	572.75	-8	440,000	4.8%
29 Wed Apr	8082.00	739.15	804.00	804.00	734.95	-8	420,000	2.4%
28 Tue Apr	8200.00	804.00	815.00	830.00	793.55	4	410,000	127.8%
27 Mon Apr	8111.50	766.25	745.00	840.35	745.00	57	180,000	20%
24 Fri Apr	7753.50	486.00	561.45	574.20	486.00	-13	150,000	-6.3%

Charts for AMBER 7500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis