AMBER 7400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7400 CE is trading at ₹ 45.00 on 3:30pm 20 Wed May 2026

Option of AMBER 7400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.33 - Current price of AMBER 7400 CE is lower than this average.
30 minute average: ₹ 46.03 - Current price of AMBER 7400 CE is lower than this average.
Hourly average: ₹ 46.65 - Current price of AMBER 7400 CE is lower than this average.
Day open: ₹ 49.70
Day range: 37.00 - 66.40
Open Interest: 63700 (63.7 K)

Munafa Value: 10 - This score indicates that the option of AMBER 7400 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7049.500 as on 20 Wed May 3:45pm
Day open: 7089.000 Range: 6938.000 to 7117.500

Option Price: AMBER CE 7400 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	63700	49.70	66.40	37.00
3:29pm	45.00	63700	49.70	66.40	37.00
3:28pm	45.00	63700	49.70	66.40	37.00
3:27pm	44.95	65500	49.70	66.40	37.00
3:26pm	45.00	65500	49.70	66.40	37.00
3:25pm	45.00	65500	49.70	66.40	37.00
3:24pm	45.00	66200	49.70	66.40	37.00
3:23pm	45.00	69900	49.70	66.40	37.00
3:21pm	45.90	70500	49.70	66.40	37.00
3:20pm	47.45	70500	49.70	66.40	37.00

option chart AMBER CE 7400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7400 CE CALL today?: Premium of AMBER 7400 CE is 46.00 on 20 May 2026 CALL opened at 49.70 and traded inside a Low-High range of 37.00-66.40 today. Please click here table for more current prices.
What is open interest of AMBER 7400 CALL CE today?: Open Interest of AMBER 7400 CE is 63900 today. This has changed 4000.00 from previous day.
What is underlying price of AMBER 7400 CE CALL today?: Underlying price of AMBER 7400 CE CALL is 7049.50 today.
What is lot size of AMBER 7400 CALL CE today?: Lot size of AMBER 7400 CALL CE is 100.00
Is AMBER 7400 CE CALL ITM or OTM or ATM?: AMBER 7400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7400 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7049.50

AMBER CALL CE available options strikes

AMBER CE 6700 strike, AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, All CE , All PE

AMBER 7400 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 46.00 on 20 May 2026
CALL opened at 49.70 and traded inside a Low-High range of 37.00-66.40 as on 20 Wed May 2026

The underlying equity is trading at 7049.50 which means that CALL of strike 7400 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7400 is 63,900

Munafa analysis AMBER 7400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	7049.50	46.00	49.70	66.40	37.00	-42	6,390,000	6.7%
19 Tue May	7128.50	79.90	112.60	118.35	62.25	-28	5,990,000	5.3%
18 Mon May	7153.50	112.15	300.00	300.00	102.60	-90	5,690,000	-%
15 Fri May	8476.50	1138.95	0.00	0.00	0.00	0	0	-%
14 Thu May	8288.50	1138.95	0.00	0.00	0.00	0	0	-%
13 Wed May	8300.50	1138.95	0.00	0.00	0.00	0	0	-%

Charts for AMBER 7400 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis