AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100 PE is trading at ₹ on 1:51pm 26 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7312.000 as on 26 Tue May 3:45pm
Day open: 7445.500 Range: 7286.000 to 7477.500

Option Price: AMBER PE 8100 2026-05-26 on 26 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER PE 8100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100 PE PUT today?: Premium of AMBER 8100 PE is 607.25 on 25 May 2026 PUT opened at 600.00 and traded inside a Low-High range of 580.00-617.50 today. Please click here table for more current prices.
What is open interest of AMBER 8100 PUT PE today?: Open Interest of AMBER 8100 PE is 16000 today. This has changed -400.00 from previous day.
What is underlying price of AMBER 8100 PE PUT today?: Underlying price of AMBER 8100 PE PUT is 7461.50 today.
What is lot size of AMBER 8100 PUT PE today?: Lot size of AMBER 8100 PUT PE is 100.00
Is AMBER 8100 PE PUT ITM or OTM or ATM?: AMBER 8100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7312.00

AMBER PUT PE available options strikes

AMBER PE 7000 strike, AMBER PE 7100 strike, AMBER PE 7200 strike, AMBER PE 7300 strike, AMBER PE 7400 strike, AMBER PE 7500 strike, AMBER PE 7600 strike, All CE , All PE

AMBER 8100 PUT PE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8100 PE Live prices

Premium of PUT (PE) of strike 8100 is at: 607.25 on 25 May 2026
PUT opened at 600.00 and traded inside a Low-High range of 580.00-617.50 as on 25 Mon May 2026

The underlying equity is trading at 7312.00 which means that PUT of strike 8100 is ITM PUT option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 8100 is 16,000

Price action analysis of 8100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	7312.00	607.25	600.00	617.50	580.00	-18	1,600,000	-2.4%
22 Fri May	7461.50	745.90	535.00	745.90	510.00	54	1,640,000	-9.9%
21 Thu May	7359.00	481.30	775.35	775.35	481.30	-55	1,820,000	-7.6%
20 Wed May	7537.00	1075.00	1100.00	1100.00	1073.45	15	1,970,000	-1%
19 Tue May	7049.50	927.85	1030.00	1030.00	927.50	-4	1,990,000	-0.5%
18 Mon May	7128.50	970.70	319.00	1050.00	287.30	398	2,000,000	-39.6%

Charts for AMBER 8100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis