AMBER 8200 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 8200 CE CALL today?: Premium of AMBER 8200 CE is 207.10 on 24 Apr 2026 CALL opened at 273.25 and traded inside a Low-High range of 201.40-273.25 today. Please click here table for more current prices.
What is open interest of AMBER 8200 CALL CE today?: Open Interest of AMBER 8200 CE is 5500 today. This has changed 100.00 from previous day.
What is underlying price of AMBER 8200 CE CALL today?: Underlying price of AMBER 8200 CE CALL is 7753.50 today.
What is lot size of AMBER 8200 CALL CE today?: Lot size of AMBER 8200 CALL CE is 100.00
Is AMBER 8200 CE CALL ITM or OTM or ATM?: AMBER 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8200 CE (CALL) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7753.50

AMBER CALL CE available options strikes

AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, All CE , All PE

AMBER 8200 CALL CE available expiry dates

AMBER 28 Apr 2026 expiry AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 207.10 on 24 Apr 2026
CALL opened at 273.25 and traded inside a Low-High range of 201.40-273.25 as on 24 Fri Apr 2026

The underlying equity is trading at 7753.50 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8200 is 5,500

Munafa analysis AMBER 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	7753.50	207.10	273.25	273.25	201.40	-18	550,000	1.9%
23 Thu Apr	7795.00	253.50	250.00	289.00	248.00	-11	540,000	38.5%
22 Wed Apr	7803.50	285.00	310.00	325.05	285.00	0	390,000	25.8%
21 Tue Apr	7858.50	284.30	345.05	349.80	278.55	-21	310,000	3.3%
20 Mon Apr	7980.50	360.00	350.00	403.80	350.00	-4	300,000	0%
17 Fri Apr	7958.50	376.35	330.00	380.00	305.00	32	300,000	25%

Charts for AMBER 8200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis