ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

AMBER SPOT Price: 7178.50 as on 13 Apr, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7474.83
Target up: 7400.75
Target up: 7326.67
Target down: 7166.83
Target down: 7092.75
Target down: 7018.67
Target down: 6858.83

Date Close Open High Low Volume
13 Mon Apr 20267178.507020.007315.007007.000.52 M
10 Fri Apr 20267245.006998.507290.506972.500.46 M
09 Thu Apr 20266888.506900.506960.006740.000.34 M
08 Wed Apr 20266944.006695.007075.006659.000.43 M
07 Tue Apr 20266433.506340.506460.006265.500.19 M
06 Mon Apr 20266405.006300.006443.006120.000.33 M
02 Thu Apr 20266281.506520.006520.006206.500.43 M
01 Wed Apr 20266579.506656.006820.006521.000.26 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 7200 7400 7600 These will serve as resistance

Maximum PUT writing has been for strikes: 7200 7400 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026481.30-1003.35--
Fri 10 Apr, 2026481.30-1003.35--
Thu 09 Apr, 2026481.30-1003.35--
Wed 08 Apr, 2026481.30-1003.35--
Tue 07 Apr, 2026481.30-1003.35--
Mon 06 Apr, 2026481.30-1003.35--
Thu 02 Apr, 2026481.30-1003.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026419.00-1137.45--
Fri 10 Apr, 2026419.00-1137.45--
Thu 09 Apr, 2026419.00-1137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026363.65-1278.55--
Fri 10 Apr, 2026363.65-1278.55--
Thu 09 Apr, 2026363.65-1278.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026315.15-1426.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026272.30-1580.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026234.70-1738.80--

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026551.20-876.80--
Fri 10 Apr, 2026551.20-876.80--
Thu 09 Apr, 2026551.20-876.80--
Wed 08 Apr, 2026551.20-876.80--
Tue 07 Apr, 2026551.20-876.80--
Mon 06 Apr, 2026551.20-876.80--
Thu 02 Apr, 2026551.20-876.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026629.20-758.40--
Fri 10 Apr, 2026629.20-758.40--
Thu 09 Apr, 2026629.20-758.40--
Wed 08 Apr, 2026629.20-758.40--
Tue 07 Apr, 2026629.20-758.40--
Mon 06 Apr, 2026629.20-758.40--
Thu 02 Apr, 2026629.20-758.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026715.75-648.50--
Fri 10 Apr, 2026715.75-648.50--
Thu 09 Apr, 2026715.75-648.50--
Wed 08 Apr, 2026715.75-648.50--
Tue 07 Apr, 2026715.75-648.50--
Mon 06 Apr, 2026715.75-648.50--
Thu 02 Apr, 2026715.75-648.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026811.30-547.65--
Fri 10 Apr, 2026811.30-547.65--
Thu 09 Apr, 2026811.30-547.65--
Wed 08 Apr, 2026811.30-547.65--
Tue 07 Apr, 2026811.30-547.65--
Mon 06 Apr, 2026811.30-547.65--
Thu 02 Apr, 2026811.30-547.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026916.15-456.10--
Fri 10 Apr, 2026916.15-456.10--
Thu 09 Apr, 2026916.15-456.10--
Wed 08 Apr, 2026916.15-456.10--
Tue 07 Apr, 2026916.15-456.10--
Mon 06 Apr, 2026916.15-456.10--
Thu 02 Apr, 2026916.15-456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261030.50-374.00--
Fri 10 Apr, 20261030.50-374.00--
Thu 09 Apr, 20261030.50-374.00--
Wed 08 Apr, 20261030.50-374.00--
Tue 07 Apr, 20261030.50-374.00--
Mon 06 Apr, 20261030.50-374.00--
Thu 02 Apr, 20261030.50-374.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261154.40-301.50--
Fri 10 Apr, 20261154.40-301.50--
Thu 09 Apr, 20261154.40-301.50--
Wed 08 Apr, 20261154.40-301.50--
Tue 07 Apr, 20261154.40-301.50--
Mon 06 Apr, 20261154.40-301.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261288.15-238.85--
Fri 10 Apr, 20261288.15-238.85--
Thu 09 Apr, 20261288.15-238.85--
Wed 08 Apr, 20261288.15-238.85--
Tue 07 Apr, 20261288.15-238.85--
Mon 06 Apr, 20261288.15-238.85--
Thu 02 Apr, 20261288.15-238.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261430.70-184.95--
Fri 10 Apr, 20261430.70-184.95--
Thu 09 Apr, 20261430.70-184.95--
Wed 08 Apr, 20261430.70-184.95--
Tue 07 Apr, 20261430.70-184.95--
Mon 06 Apr, 20261430.70-184.95--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top