ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

AMBER SPOT Price: 7889.00 as on 19 Jun, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 8451.33
Target up: 8170.17
Target up: 8053.5
Target up: 7936.83
Target down: 7655.67
Target down: 7539
Target down: 7422.33

Date Close Open High Low Volume
19 Fri Jun 20267889.008218.008218.007703.501.75 M
18 Thu Jun 20267965.507860.008070.007860.000.44 M
17 Wed Jun 20267864.007805.007934.507760.000.35 M
16 Tue Jun 20267810.507615.007897.007603.500.49 M
15 Mon Jun 20267620.007520.007688.007411.000.38 M
12 Fri Jun 20267420.007444.507480.007120.000.54 M
11 Thu Jun 20267290.007550.007575.507257.000.34 M
10 Wed Jun 20267625.007739.507815.007570.500.27 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6900 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7700 7500 7800 7200

Put to Call Ratio (PCR) has decreased for strikes: 8800 7600 7900 6800

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026218.6015.33%213.45-26.56%0.36
Thu 18 Jun, 2026286.05-22.67%179.6020%0.57
Wed 17 Jun, 2026239.6570.39%237.60216.83%0.37
Tue 16 Jun, 2026231.5534.21%274.50-0.2
Mon 15 Jun, 2026149.9527.52%532.10--
Fri 12 Jun, 202690.55-6.29%532.10--
Thu 11 Jun, 202679.65-11.91%532.10--
Wed 10 Jun, 2026192.350.28%532.10--
Tue 09 Jun, 2026191.050.28%532.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026174.95-7.22%266.75-21.05%0.09
Thu 18 Jun, 2026238.05-8.39%229.2066.86%0.1
Wed 17 Jun, 2026198.654.27%295.2040.64%0.06
Tue 16 Jun, 2026193.60-3.29%334.95-3.09%0.04
Mon 15 Jun, 2026122.356.42%455.40-2.63%0.04
Fri 12 Jun, 202677.15-0.74%596.80-1.48%0.05
Thu 11 Jun, 202666.3012.45%709.70-7.53%0.05
Wed 10 Jun, 2026164.65-1.22%400.000%0.06
Tue 09 Jun, 2026181.80-1.64%400.00-0.34%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026140.55127.54%338.7592.74%0.16
Thu 18 Jun, 2026193.0089.77%285.20675%0.19
Wed 17 Jun, 2026161.208.64%399.300%0.05
Tue 16 Jun, 2026157.70-12.2%399.301500%0.05
Mon 15 Jun, 202695.4019.81%474.850%0
Fri 12 Jun, 202661.85-0.32%474.850%0
Thu 11 Jun, 202653.2017.49%474.850%0
Wed 10 Jun, 2026142.50-0.38%474.850%0
Tue 09 Jun, 2026149.950%474.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026110.3037.62%401.5020%0.05
Thu 18 Jun, 2026154.9518.38%347.00191.67%0.06
Wed 17 Jun, 2026131.7035.81%657.800%0.03
Tue 16 Jun, 2026127.103.85%657.800%0.03
Mon 15 Jun, 202675.5033.4%657.800%0.04
Fri 12 Jun, 202652.90-11.23%657.800%0.05
Thu 11 Jun, 202643.35-33.33%657.800%0.04
Wed 10 Jun, 2026127.800.12%657.800%0.03
Tue 09 Jun, 2026218.000%657.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202685.7050.59%488.1532.14%0.05
Thu 18 Jun, 2026123.40-21.42%541.000%0.05
Wed 17 Jun, 2026106.00-10.48%541.000%0.04
Tue 16 Jun, 2026102.15-9.94%541.0012%0.04
Mon 15 Jun, 202661.701.9%1042.950%0.03
Fri 12 Jun, 202639.002.6%1042.9513.64%0.03
Thu 11 Jun, 202635.75-0.39%865.000%0.03
Wed 10 Jun, 2026148.000%865.000%0.03
Tue 09 Jun, 2026148.000%865.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202667.709.22%567.3090%0.04
Thu 18 Jun, 202698.853.17%638.750%0.02
Wed 17 Jun, 202685.3517.96%638.750%0.02
Tue 16 Jun, 202683.0072.1%638.7525%0.02
Mon 15 Jun, 202647.857.87%781.70-20%0.03
Fri 12 Jun, 202634.25-22.02%666.000%0.05
Thu 11 Jun, 202627.00-12.62%666.000%0.04
Wed 10 Jun, 2026132.000%666.000%0.03
Tue 09 Jun, 2026132.000%742.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202653.20-1.11%609.0544.26%0.04
Thu 18 Jun, 202680.1011.11%577.15-3.17%0.03
Wed 17 Jun, 202668.353.78%679.053.28%0.03
Tue 16 Jun, 202666.7542.49%1039.300%0.03
Mon 15 Jun, 202637.50-11.72%1039.300%0.04
Fri 12 Jun, 202625.40-1.34%1039.305.17%0.04
Thu 11 Jun, 202623.15-35.49%1195.550%0.04
Wed 10 Jun, 202680.00-0.59%904.750%0.02
Tue 09 Jun, 202675.00-0.08%904.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.5046.31%741.25600%0.01
Thu 18 Jun, 202663.1539.36%760.650%0
Wed 17 Jun, 202655.50-7.84%760.65-0
Tue 16 Jun, 202654.4013.33%1774.95--
Mon 15 Jun, 202628.70-1.1%1774.95--
Fri 12 Jun, 202623.20-12.22%1774.95--
Thu 11 Jun, 202618.75-27.67%1774.95--
Wed 10 Jun, 202665.250%1774.95--
Tue 09 Jun, 202665.250%1774.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026551.75-965.10--
Tue 26 May, 2026551.75-965.10--
Mon 25 May, 2026551.75-965.10--
Fri 22 May, 2026551.75-965.10--
Thu 21 May, 2026551.75-965.10--
Wed 20 May, 2026551.75-965.10--
Tue 19 May, 2026551.75-965.10--
Mon 18 May, 2026551.75-965.10--
Fri 15 May, 2026551.75-965.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202627.1072.38%924.505.48%0.13
Thu 18 Jun, 202640.350.88%760.00-2.67%0.21
Wed 17 Jun, 202635.95-5.8%971.300%0.22
Tue 16 Jun, 202635.45-18.47%971.30581.82%0.21
Mon 15 Jun, 202619.051.6%1336.000%0.02
Fri 12 Jun, 202615.20-7.81%1336.000%0.03
Thu 11 Jun, 202612.55-15.66%1336.000%0.02
Wed 10 Jun, 202680.350%1336.000%0.02
Tue 09 Jun, 202680.350%1336.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202620.65-14.29%1093.75--
Thu 18 Jun, 202624.200%1093.75--
Wed 17 Jun, 202624.200%1093.75--
Tue 16 Jun, 202626.85-17.65%1093.75--
Mon 15 Jun, 202615.65-5.56%1093.75--
Fri 12 Jun, 202613.30-47.06%1093.75--
Thu 11 Jun, 202611.65-29.17%1093.75--
Wed 10 Jun, 202658.000%1093.75--
Tue 09 Jun, 202658.000%1093.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202618.0517.03%1115.30-6.67%0.01
Thu 18 Jun, 202626.856.66%952.007.14%0.01
Wed 17 Jun, 202624.1014.83%1223.550%0.01
Tue 16 Jun, 202622.904.35%1223.5527.27%0.02
Mon 15 Jun, 202614.9010.86%1376.8522.22%0.01
Fri 12 Jun, 202610.801.36%1490.000%0.01
Thu 11 Jun, 20269.70-4.54%1490.000%0.01
Wed 10 Jun, 202631.20-0.39%1490.000%0.01
Tue 09 Jun, 202629.25-0.77%1490.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026420.30-1229.70--
Tue 26 May, 2026420.30-1229.70--
Mon 25 May, 2026420.30-1229.70--
Fri 22 May, 2026420.30-1229.70--
Thu 21 May, 2026420.30-1229.70--
Wed 20 May, 2026420.30-1229.70--
Tue 19 May, 2026420.30-1229.70--
Mon 18 May, 2026420.30-1229.70--
Fri 15 May, 2026420.30-1229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.90413.79%2278.05--
Thu 18 Jun, 202616.20141.67%2278.05--
Wed 17 Jun, 202616.100%2278.05--
Tue 16 Jun, 202615.65100%2278.05--
Mon 15 Jun, 202611.0020%2278.05--
Fri 12 Jun, 20269.50-50%2278.05--
Thu 11 Jun, 20267.2566.67%2278.05--
Wed 10 Jun, 2026125.000%2278.05--
Tue 09 Jun, 2026125.000%2278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.9039.47%1372.40--
Thu 18 Jun, 202612.800%1372.40--
Wed 17 Jun, 202612.30-18.28%1372.40--
Tue 16 Jun, 202614.0027.4%1372.40--
Mon 15 Jun, 20269.05-15.12%1372.40--
Fri 12 Jun, 20265.30-4.44%1372.40--
Thu 11 Jun, 20266.60-33.33%1372.40--
Wed 10 Jun, 202650.000%1372.40--
Tue 09 Jun, 202650.00-0.74%1372.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026217.20-1505.500%-
Tue 26 May, 2026217.20-1505.500%-
Mon 25 May, 2026217.20-1505.500%-
Fri 22 May, 2026217.20-1948.000%-
Thu 21 May, 2026217.20-1948.000%-
Wed 20 May, 2026217.20-1948.000%-
Tue 19 May, 2026217.20-1948.000%-
Mon 18 May, 2026217.20-1948.000%-
Fri 15 May, 2026217.20-1948.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.45566.67%1521.90--
Thu 18 Jun, 20266.500%1521.90--
Wed 17 Jun, 20266.500%1521.90--
Tue 16 Jun, 20266.500%1521.90--
Mon 15 Jun, 20266.50-14.29%1521.90--
Fri 12 Jun, 20266.40-22.22%1521.90--
Thu 11 Jun, 20267.10-70%1521.90--
Wed 10 Jun, 202620.900%1521.90--
Tue 09 Jun, 202620.900%1521.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.90-2374.65--
Tue 26 May, 202618.90-2374.65--
Mon 25 May, 202618.90-2374.65--
Fri 22 May, 202618.900%2374.65--
Thu 21 May, 202630.600%2374.65--
Wed 20 May, 2026169.000%2374.65--
Tue 19 May, 2026169.000%2374.65--
Mon 18 May, 2026169.000%2374.65--
Fri 15 May, 2026169.000%2374.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.00-29.41%1676.80--
Thu 18 Jun, 202610.000%1676.80--
Wed 17 Jun, 202610.00-15%1676.80--
Tue 16 Jun, 20268.10900%1676.80--
Mon 15 Jun, 20265.05-33.33%1676.80--
Fri 12 Jun, 20264.500%1676.80--
Thu 11 Jun, 20267.35-50%1676.80--
Wed 10 Jun, 202614.000%1676.80--
Tue 09 Jun, 202614.000%1676.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.0034.15%1924.350%0.04
Thu 18 Jun, 20266.100%1778.40100%0.05
Wed 17 Jun, 20267.300.82%1864.6050%0.02
Tue 16 Jun, 20267.505.17%2166.850%0.02
Mon 15 Jun, 20265.752.65%2166.85100%0.02
Fri 12 Jun, 20264.803.67%2766.750%0.01
Thu 11 Jun, 20265.20-27.81%2766.750%0.01
Wed 10 Jun, 202621.150%2766.750%0.01
Tue 09 Jun, 202621.150%2766.750%0.01

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026268.30-20.36%169.70-9.73%0.78
Thu 18 Jun, 2026346.809.04%140.7550.57%0.69
Wed 17 Jun, 2026287.85-11.54%187.55-10.27%0.5
Tue 16 Jun, 2026277.103.78%222.10120.36%0.49
Mon 15 Jun, 2026182.4529.7%318.6511.06%0.23
Fri 12 Jun, 2026113.85-3.93%437.70-2.93%0.27
Thu 11 Jun, 202697.60-3.78%574.20-16.33%0.27
Wed 10 Jun, 2026243.05-0.13%300.000%0.31
Tue 09 Jun, 2026254.400.13%300.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026323.30-26.56%125.6018.34%2.2
Thu 18 Jun, 2026416.95-14.95%107.05-1.32%1.37
Wed 17 Jun, 2026346.60-3.75%147.3560.38%1.18
Tue 16 Jun, 2026329.95-14.49%175.5032.21%0.71
Mon 15 Jun, 2026220.5016.77%254.3514.42%0.46
Fri 12 Jun, 2026143.75-15.12%356.700%0.47
Thu 11 Jun, 2026118.8036.63%481.608.71%0.4
Wed 10 Jun, 2026283.00-0.52%210.000%0.5
Tue 09 Jun, 2026265.05-0.34%210.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026394.45-5.02%92.65-36.47%0.74
Thu 18 Jun, 2026494.30-5.48%82.754.46%1.1
Wed 17 Jun, 2026413.10-2.03%112.704.51%1
Tue 16 Jun, 2026390.40-4.44%134.70122.49%0.93
Mon 15 Jun, 2026265.802.85%200.7514.68%0.4
Fri 12 Jun, 2026172.603.09%298.75-1.18%0.36
Thu 11 Jun, 2026145.1025.46%415.309.91%0.38
Wed 10 Jun, 2026400.000%249.00-0.43%0.43
Tue 09 Jun, 2026370.050%132.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026463.35-9.66%69.0018.03%1.24
Thu 18 Jun, 2026558.75-9.17%62.40-8.6%0.95
Wed 17 Jun, 2026479.80-9.63%82.857.81%0.94
Tue 16 Jun, 2026449.85-12.41%102.609.14%0.79
Mon 15 Jun, 2026317.40-10.42%155.5010.81%0.63
Fri 12 Jun, 2026209.850.92%239.45-4.19%0.51
Thu 11 Jun, 2026176.6016.24%344.155.1%0.54
Wed 10 Jun, 2026375.050%198.95-0.14%0.6
Tue 09 Jun, 2026375.050%152.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026516.852.23%49.306.45%1.75
Thu 18 Jun, 2026644.45-0.63%45.75-1.31%1.68
Wed 17 Jun, 2026556.10-2.17%62.85-11%1.69
Tue 16 Jun, 2026521.95-7.45%76.15-3.07%1.86
Mon 15 Jun, 2026384.15-13.4%115.655.81%1.77
Fri 12 Jun, 2026252.2010.71%186.55-2.66%1.45
Thu 11 Jun, 2026210.756.74%278.1049.13%1.65
Wed 10 Jun, 2026487.850%152.50-0.74%1.18
Tue 09 Jun, 2026550.000%115.50-4.25%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026611.400.46%34.752.02%4.19
Thu 18 Jun, 2026738.05-3.14%33.95-5.01%4.13
Wed 17 Jun, 2026589.450%47.607.45%4.21
Tue 16 Jun, 2026589.45-8.61%55.25-1.8%3.91
Mon 15 Jun, 2026451.600.41%83.45-8.73%3.64
Fri 12 Jun, 2026308.5546.39%143.2030.56%4.01
Thu 11 Jun, 2026252.4512.16%224.2573.49%4.49
Wed 10 Jun, 2026530.000%78.100%2.91
Tue 09 Jun, 2026530.000%78.100%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026766.10-3.88%24.206.31%2.17
Thu 18 Jun, 2026885.00-1.1%23.70-1.67%1.96
Wed 17 Jun, 2026695.000.18%35.05-2.44%1.97
Tue 16 Jun, 2026692.95-3.53%39.50-6.58%2.03
Mon 15 Jun, 2026539.95-2.75%60.9010.03%2.09
Fri 12 Jun, 2026374.653.74%102.3015.68%1.85
Thu 11 Jun, 2026304.901.45%176.9521.38%1.66
Wed 10 Jun, 2026630.000%86.800%1.39
Tue 09 Jun, 2026630.000%86.800%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026822.058.99%17.30-0.9%6.8
Thu 18 Jun, 2026969.35-2.2%18.00-4.45%7.48
Wed 17 Jun, 2026771.850%25.958.74%7.66
Tue 16 Jun, 2026605.900%28.45-8.82%7.04
Mon 15 Jun, 2026605.901.11%42.20-1.13%7.73
Fri 12 Jun, 2026419.2528.57%76.4015.24%7.9
Thu 11 Jun, 2026372.35-4.11%131.550.33%8.81
Wed 10 Jun, 2026650.000%98.000%8.42
Tue 09 Jun, 2026650.000%98.000%8.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026892.10-0.38%12.15-3.98%6.38
Thu 18 Jun, 20261035.00-0.38%12.90-8.2%6.62
Wed 17 Jun, 2026857.10-1.11%20.75-23.13%7.18
Tue 16 Jun, 2026876.35-3.41%20.30-2.83%9.24
Mon 15 Jun, 2026718.20-7.31%28.70-8.1%9.18
Fri 12 Jun, 2026526.45-10.15%54.356.13%9.26
Thu 11 Jun, 2026423.55-9.34%101.455.4%7.84
Wed 10 Jun, 2026899.300%47.15-0.02%6.75
Tue 09 Jun, 2026899.300%44.80-0.34%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026957.600%7.600.29%273.4
Thu 18 Jun, 2026957.600%9.05-4.82%272.6
Wed 17 Jun, 2026957.600%14.40-16.06%286.4
Tue 16 Jun, 2026957.60150%13.60-0.23%341.2
Mon 15 Jun, 2026690.400%19.30-0.35%855
Fri 12 Jun, 2026690.400%39.75-1.1%858
Thu 11 Jun, 2026690.40-73.25-3.29%867.5
Wed 10 Jun, 20261558.55-30.200%-
Tue 09 Jun, 20261558.55-30.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026773.450%6.95-24.24%125
Thu 18 Jun, 2026773.450%6.25-10.81%165
Wed 17 Jun, 2026773.450%12.70-7.04%185
Tue 16 Jun, 2026773.450%10.60-34.11%199
Mon 15 Jun, 2026773.450%14.85-1.95%302
Fri 12 Jun, 2026773.450%30.8047.37%308
Thu 11 Jun, 2026773.450%56.3011.76%209
Wed 10 Jun, 2026773.450%53.150%187
Tue 09 Jun, 2026773.450%53.150%187
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261713.50-3.500.88%-
Thu 18 Jun, 20261713.50-3.40-1.19%-
Wed 17 Jun, 20261713.50-6.80-9.14%-
Tue 16 Jun, 20261713.50-5.45-2.96%-
Mon 15 Jun, 20261713.50-9.35-1.32%-
Fri 12 Jun, 20261713.50-21.90-2.57%-
Wed 27 May, 20261713.50-38.05453.81%-
Tue 26 May, 20261713.50-45.000%-
Mon 25 May, 20261713.50-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026881.100%5.005.26%6.67
Thu 18 Jun, 2026881.100%3.50-38.71%6.33
Wed 17 Jun, 2026881.100%7.85-6.06%10.33
Tue 16 Jun, 2026881.100%4.050%11
Mon 15 Jun, 2026881.100%7.85-45.9%11
Fri 12 Jun, 2026881.10200%19.451933.33%20.33
Thu 11 Jun, 2026825.000%60.000%3
Wed 10 Jun, 2026825.000%60.000%3
Tue 09 Jun, 2026825.000%60.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026812.900%2.80-1.19%33.1
Thu 18 Jun, 2026812.900%3.10-9.95%33.5
Wed 17 Jun, 2026812.900%3.40-4.62%37.2
Tue 16 Jun, 2026812.900%3.20-8.67%39
Mon 15 Jun, 2026812.900%6.55-33.7%42.7
Fri 12 Jun, 2026812.9042.86%15.50-1.83%64.4
Thu 11 Jun, 20261184.100%26.257.19%93.71
Wed 10 Jun, 20261184.100%15.300%87.43
Tue 09 Jun, 20261184.100%15.300%87.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261370.000%2.506.82%47
Thu 18 Jun, 20261370.000%2.00-52.69%44
Wed 17 Jun, 20261370.000%2.25-19.13%93
Tue 16 Jun, 20261370.000%2.90105.36%115
Mon 15 Jun, 20261370.000%5.45-3.45%56
Fri 12 Jun, 20261370.000%13.30-38.95%58
Thu 11 Jun, 20261370.000%27.700%95
Wed 10 Jun, 20261370.000%22.500%95
Tue 09 Jun, 20261370.000%22.500%95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261934.10-1.55-8.7%-
Tue 26 May, 20261934.10-3.30-1.43%-
Mon 25 May, 20261934.10-3.800%-
Fri 22 May, 20261934.10-5.000%-
Thu 21 May, 20261934.10-5.00-12.5%-
Wed 20 May, 20261934.10-3.350%-
Tue 19 May, 20261934.10-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026916.15-1.2011.11%-
Thu 18 Jun, 2026916.15-1.550%-
Wed 17 Jun, 2026916.15-1.30-35.71%-
Tue 16 Jun, 2026916.15-1.2527.27%-
Mon 15 Jun, 2026916.15-5.15--
Fri 12 Jun, 2026916.15-456.10--
Wed 27 May, 2026916.15-456.10--
Tue 26 May, 2026916.15-456.10--
Mon 25 May, 2026916.15-456.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261030.50-374.00--
Tue 26 May, 20261030.50-374.00--
Mon 25 May, 20261030.50-374.00--
Fri 22 May, 20261030.50-374.00--

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top