ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

AMBER Call Put options target price & charts for Amber Enterprises (i) Ltd

AMBER - Share Amber Enterprises (i) Ltd trades in NSE

Lot size for AMBER ENTERPRISES (I) LTD AMBER is 100

  AMBER Most Active Call Put Options If you want a more indepth option chain analysis of Amber Enterprises (i) Ltd, then click here

 

Available expiries for AMBER

AMBER Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBER SPOT Price: 7209.00 as on 28 Jul, 2026

Amber Enterprises (i) Ltd (AMBER) target & price

AMBER Target Price
Target up: 7343.67
Target up: 7276.33
Target up: 7256
Target up: 7235.67
Target down: 7168.33
Target down: 7148
Target down: 7127.67

Date Close Open High Low Volume
28 Tue Jul 20267209.007280.507303.007195.000.15 M
27 Mon Jul 20267280.507320.007353.507243.000.17 M
24 Fri Jul 20267261.507377.007399.007214.500.35 M
23 Thu Jul 20267430.007470.007500.007360.000.16 M
22 Wed Jul 20267479.007620.007670.007439.500.23 M
21 Tue Jul 20267622.007840.007873.007591.000.27 M
20 Mon Jul 20267859.007765.507879.507670.000.14 M
17 Fri Jul 20267804.508025.008058.507755.000.31 M
AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8100 7500 7800 7900

Put to Call Ratio (PCR) has decreased for strikes: 8800 6900 7400 7200

AMBER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026204.75-6.15%0.05-20.58%5.38
Mon 29 Jun, 2026124.55-9.72%10.70-1.67%6.35
Thu 25 Jun, 2026375.00-27.64%8.208.25%5.83
Wed 24 Jun, 2026585.80-2.45%9.901.57%3.9
Tue 23 Jun, 2026512.45-5.56%21.20-6.94%3.75
Mon 22 Jun, 2026650.00-0.46%23.50-9.68%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.90-21.94%0.15-34.6%1.13
Mon 29 Jun, 202658.6055.31%36.4011.79%1.35
Thu 25 Jun, 2026290.25-17.22%17.70-19.08%1.88
Wed 24 Jun, 2026492.00-11.94%17.05-4.55%1.92
Tue 23 Jun, 2026431.65-4.62%33.003.58%1.77
Mon 22 Jun, 2026597.151.25%34.15-5.53%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.55-73.12%1.90-52.13%0.92
Mon 29 Jun, 202618.8541.54%98.65-43.24%0.52
Thu 25 Jun, 2026195.15-17.95%34.00-5.89%1.29
Wed 24 Jun, 2026390.15-12.19%27.10-10.11%1.13
Tue 23 Jun, 2026362.20-2.45%53.45-13.35%1.1
Mon 22 Jun, 2026476.90-6.97%49.30-6.71%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.76%66.10-11.24%0.63
Mon 29 Jun, 20267.7028.36%186.90-26.65%0.51
Thu 25 Jun, 2026125.75-9.91%65.40-11.65%0.89
Wed 24 Jun, 2026303.95-12.02%44.005.37%0.91
Tue 23 Jun, 2026265.30-6.35%84.60-17.16%0.76
Mon 22 Jun, 2026403.30-9.08%69.605.83%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-52.94%178.20-56.97%0.63
Mon 29 Jun, 20264.3552.56%259.35-22.1%0.69
Thu 25 Jun, 202671.3523.03%115.50-33.71%1.35
Wed 24 Jun, 2026234.8512.01%73.500.76%2.5
Tue 23 Jun, 2026218.95-11.56%118.203.69%2.78
Mon 22 Jun, 2026321.40-20.2%98.85-14.25%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.8%267.50-15.66%0.73
Mon 29 Jun, 20263.302.51%383.75-9.51%0.55
Thu 25 Jun, 202645.009.32%184.75-18.62%0.62
Wed 24 Jun, 2026177.204.29%112.5013.25%0.83
Tue 23 Jun, 2026164.409.38%167.45-14.1%0.77
Mon 22 Jun, 2026267.30-15.68%134.705.05%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.95%382.25-20%0.47
Mon 29 Jun, 20262.60-27.92%474.05-20.77%0.35
Thu 25 Jun, 202627.20-16.11%269.00-35.79%0.32
Wed 24 Jun, 2026131.00-4.21%166.9025%0.42
Tue 23 Jun, 2026126.953.63%229.20-29.19%0.32
Mon 22 Jun, 2026212.70-11.23%180.2514.18%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-32.97%486.85-23.63%0.14
Mon 29 Jun, 20262.45-22.82%577.75-6.11%0.12
Thu 25 Jun, 202617.70-36%366.20-29%0.1
Wed 24 Jun, 202698.60-4.58%233.40-3.31%0.09
Tue 23 Jun, 202699.601.01%304.80-16.11%0.09
Mon 22 Jun, 2026166.60-4.26%235.6516.13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-49.51%577.00-4.64%0.44
Mon 29 Jun, 20261.90-10.88%595.00-2.07%0.23
Thu 25 Jun, 202612.255.46%450.654.31%0.21
Wed 24 Jun, 202668.50-15.02%301.00-4.53%0.21
Tue 23 Jun, 202673.55-6.88%373.95-1.62%0.19
Mon 22 Jun, 2026129.80-10.13%295.653.35%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.4%715.100%0.13
Mon 29 Jun, 20262.00-38.61%715.10-5.77%0.08
Thu 25 Jun, 20268.65-29.11%560.15-13.33%0.05
Wed 24 Jun, 202646.1510.91%380.20-24.05%0.04
Tue 23 Jun, 202652.80-12.39%480.25-3.66%0.06
Mon 22 Jun, 202698.00-4.26%361.45-2.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-26.34%868.450%0.1
Mon 29 Jun, 20261.65-38.21%868.450%0.07
Thu 25 Jun, 20266.50-0.96%541.15-30.43%0.04
Wed 24 Jun, 202631.45-10.73%463.05-28.13%0.06
Tue 23 Jun, 202636.8513.57%559.450%0.08
Mon 22 Jun, 202672.80-5.99%435.7072.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.51%886.75-9.09%0.11
Mon 29 Jun, 20261.30-36.34%632.500%0.09
Thu 25 Jun, 20265.45-33.79%632.500%0.06
Wed 24 Jun, 202621.20-11.08%632.50-12%0.04
Tue 23 Jun, 202626.804.44%491.650%0.04
Mon 22 Jun, 202654.5518.39%491.6531.58%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.22%1059.90-6.41%0.13
Mon 29 Jun, 20261.55-28.77%1100.00-1.27%0.08
Thu 25 Jun, 20264.60-18.39%663.300%0.06
Wed 24 Jun, 202616.05-13.24%663.30-5.95%0.05
Tue 23 Jun, 202620.05-15.63%721.10-5.62%0.04
Mon 22 Jun, 202641.05-0.65%610.851.14%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-52.1%1127.50-10%0.08
Mon 29 Jun, 20260.75-24.2%841.100%0.04
Thu 25 Jun, 20264.10-26.29%841.100%0.03
Wed 24 Jun, 202611.800.71%763.6011.11%0.02
Tue 23 Jun, 202614.85-16.07%714.400%0.02
Mon 22 Jun, 202630.75-12.35%714.4028.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-28.57%1307.55-41.18%0.33
Mon 29 Jun, 20260.70-33.86%846.450%0.4
Thu 25 Jun, 20262.05-26.38%846.450%0.27
Wed 24 Jun, 20266.50-8.49%846.450%0.2
Tue 23 Jun, 20268.35-33.04%846.450%0.18
Mon 22 Jun, 202617.90-5.06%846.45-11.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-25%--
Mon 29 Jun, 20260.35-20%--
Thu 25 Jun, 20261.75-16.67%--
Wed 24 Jun, 20265.400%--
Tue 23 Jun, 20266.75-7.69%--
Mon 22 Jun, 202613.908.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.84%1538.150%0.01
Mon 29 Jun, 20260.30-21.66%1440.00-16.67%0.01
Thu 25 Jun, 20260.95-14.84%1235.00-33.33%0.01
Wed 24 Jun, 20264.45-4.1%1200.00-35.71%0.01
Tue 23 Jun, 20266.75-26.83%937.350%0.02
Mon 22 Jun, 202611.20-13.82%937.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-55%--
Mon 29 Jun, 20260.25-52.38%--
Thu 25 Jun, 20260.85-52.27%--
Wed 24 Jun, 20263.25-16.98%--
Tue 23 Jun, 20263.45-5.36%--
Mon 22 Jun, 20268.30-24.83%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.12%--
Mon 29 Jun, 20260.30-38.18%--
Thu 25 Jun, 20261.05-3.51%--
Wed 24 Jun, 20262.10-20.83%--
Tue 23 Jun, 20263.50-15.29%--
Mon 22 Jun, 20267.50-19.81%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-29.41%--
Mon 29 Jun, 20260.20-5.56%--
Thu 25 Jun, 20261.00-5.26%--
Wed 24 Jun, 20262.60-20.83%--
Tue 23 Jun, 20263.50-36.84%--
Mon 22 Jun, 20265.95-5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%--
Mon 29 Jun, 20261.250%--
Thu 25 Jun, 20261.25-20%--
Wed 24 Jun, 20262.00-54.55%--
Tue 23 Jun, 20262.55-21.43%--
Mon 22 Jun, 20265.8516.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-49.4%1924.350%0.07
Mon 29 Jun, 20260.65-8.7%1924.350%0.04
Thu 25 Jun, 20261.40-1.08%1924.350%0.03
Wed 24 Jun, 20262.4532.86%1924.350%0.03
Tue 23 Jun, 20262.45-10.83%1924.350%0.04
Mon 22 Jun, 20263.35-4.85%1924.350%0.04

AMBER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026352.30-0.69%0.05-17.96%2.37
Mon 29 Jun, 2026220.75-38.22%3.3018.27%2.87
Thu 25 Jun, 2026674.55-4.07%2.80-20.32%1.5
Wed 24 Jun, 2026640.00-2.77%6.30-20.25%1.8
Tue 23 Jun, 2026605.35-3.07%14.05-1.77%2.2
Mon 22 Jun, 2026735.000.19%15.400.18%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026388.40-6.45%0.05-2.81%5.95
Mon 29 Jun, 2026758.300%0.85-0.19%5.73
Thu 25 Jun, 2026758.300%1.45-10.7%5.74
Wed 24 Jun, 2026758.30-4.12%4.35-10.48%6.43
Tue 23 Jun, 2026899.500%10.00-2.05%6.89
Mon 22 Jun, 2026899.500%10.953.33%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026489.50-0.49%0.05-0.6%6.87
Mon 29 Jun, 2026421.05-3.29%0.35-2.81%6.88
Thu 25 Jun, 2026663.45-19.32%1.00-2.25%6.85
Wed 24 Jun, 2026812.950%3.25-4.51%5.65
Tue 23 Jun, 2026977.000%6.00-1.57%5.92
Mon 22 Jun, 2026977.00-0.19%7.15-5.9%6.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026957.600%0.05-22.52%92.2
Mon 29 Jun, 2026957.600%0.8016.21%119
Thu 25 Jun, 2026957.600%1.60-33.33%102.4
Wed 24 Jun, 2026957.600%3.00-42.98%153.6
Tue 23 Jun, 2026957.600%3.40-1.46%269.4
Mon 22 Jun, 2026957.600%4.250%273.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026773.450%0.15-12.75%89
Mon 29 Jun, 2026773.450%0.55-1.92%102
Thu 25 Jun, 2026773.450%1.500%104
Wed 24 Jun, 2026773.450%2.802.97%104
Tue 23 Jun, 2026773.450%3.55-3.81%101
Mon 22 Jun, 2026773.450%3.45-16%105
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261713.50-0.15-10.88%-
Mon 29 Jun, 20261713.50-0.25-22.22%-
Thu 25 Jun, 20261713.50-1.55-47.5%-
Wed 24 Jun, 20261713.50-2.85-8.86%-
Tue 23 Jun, 20261713.50-2.75-45.29%-
Mon 22 Jun, 20261713.50-1.85-21.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026881.100%0.30-10%3
Mon 29 Jun, 2026881.100%2.400%3.33
Thu 25 Jun, 2026881.100%2.400%3.33
Wed 24 Jun, 2026881.100%2.400%3.33
Tue 23 Jun, 2026881.100%2.40-16.67%3.33
Mon 22 Jun, 2026881.100%1.85-40%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026970.85-16.67%0.10-1%39.8
Mon 29 Jun, 2026992.00-40%0.20-12.99%33.5
Thu 25 Jun, 2026812.900%1.25-8.33%23.1
Wed 24 Jun, 2026812.900%2.75-1.18%25.2
Tue 23 Jun, 2026812.900%2.60-7.61%25.5
Mon 22 Jun, 2026812.900%1.80-16.62%27.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261370.000%0.055.56%19
Mon 29 Jun, 20261370.000%0.255.88%18
Thu 25 Jun, 20261370.000%1.00-10.53%17
Wed 24 Jun, 20261370.000%1.45-20.83%19
Tue 23 Jun, 20261370.000%1.55-53.85%24
Mon 22 Jun, 20261370.000%1.8010.64%52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026916.15-0.05-12.5%-
Mon 29 Jun, 2026916.15-1.350%-
Thu 25 Jun, 2026916.15-1.350%-
Wed 24 Jun, 2026916.15-1.350%-
Tue 23 Jun, 2026916.15-0.350%-
Mon 22 Jun, 2026916.15-0.80-20%-

Videos related to: AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBER Call Put options [AMBER target price] Amber Enterprises (i) Ltd #AMBER_TargetPrice

 

Back to top