AMBER 7700 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7700 CE is trading at ₹ 194.05 on 3:30pm 29 Wed Jul 2026

Option of AMBER 7700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 192.29 - Current price of AMBER 7700 CE is higher than this average.
30 minute average: ₹ 192.46 - Current price of AMBER 7700 CE is higher than this average.
Hourly average: ₹ 196.54 - Current price of AMBER 7700 CE is lower than this average.
Day open: ₹ 160.00
Day range: 151.90 - 215.50
Open Interest: 27700 (27.7 K)

Munafa Value: 70 - This score indicates that the option of AMBER 7700 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7411.500 as on 29 Wed Jul 3:44pm
Day open: 7256.000 Range: 7235.000 to 7469.000

Option Price: AMBER CE 7700 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	194.05	27700	160.00	215.50	151.90
3:29pm	197.45	27600	160.00	215.50	151.90
3:28pm	195.00	27400	160.00	215.50	151.90
3:27pm	192.30	27600	160.00	215.50	151.90
3:26pm	190.00	27700	160.00	215.50	151.90
3:25pm	190.00	27700	160.00	215.50	151.90
3:24pm	190.00	27700	160.00	215.50	151.90
3:23pm	190.70	27700	160.00	215.50	151.90
3:22pm	194.80	27700	160.00	215.50	151.90
3:21pm	188.55	28000	160.00	215.50	151.90

option chart AMBER CE 7700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7700 CE CALL today?: Premium of AMBER 7700 CE is 192.60 on 29 Jul 2026 CALL opened at 160.00 and traded inside a Low-High range of 151.90-215.50 today. Please click here table for more current prices.
What is open interest of AMBER 7700 CALL CE today?: Open Interest of AMBER 7700 CE is 26900 today. This has changed 14500.00 from previous day.
What is underlying price of AMBER 7700 CE CALL today?: Underlying price of AMBER 7700 CE CALL is 7411.50 today.
What is lot size of AMBER 7700 CALL CE today?: Lot size of AMBER 7700 CALL CE is 100.00
Is AMBER 7700 CE CALL ITM or OTM or ATM?: AMBER 7700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7411.50

AMBER CALL CE available options strikes

AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 7700 CALL CE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry

AMBER 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 192.60 on 29 Jul 2026
CALL opened at 160.00 and traded inside a Low-High range of 151.90-215.50 as on 29 Wed Jul 2026

The underlying equity is trading at 7411.50 which means that CALL of strike 7700 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7700 is 26,900

Price action analysis of 7700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	7411.50	192.60	160.00	215.50	151.90	44	2,690,000	116.9%
28 Tue Jul	7209.00	133.60	141.00	144.50	125.00	-16	1,240,000	13.8%
27 Mon Jul	7280.50	160.15	170.95	176.35	158.75	5	1,090,000	12.4%
24 Fri Jul	7261.50	151.90	170.00	175.00	142.05	-38	970,000	24.4%
23 Thu Jul	7430.00	248.85	270.75	270.75	224.00	-5	780,000	16.4%
22 Wed Jul	7479.00	263.30	335.50	335.50	252.00	-26	670,000	116.1%

Charts for AMBER 7700 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis