AMBER 8100 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8100 CE is trading at ₹ 206.95 on 3:00pm 29 Fri May 2026

Option of AMBER 8100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 207.46 - Current price of AMBER 8100 CE is lower than this average.
30 minute average: ₹ 210.49 - Current price of AMBER 8100 CE is lower than this average.
Hourly average: ₹ 213.99 - Current price of AMBER 8100 CE is lower than this average.
Day open: ₹ 133.30
Day range: 108.00 - 230.75
Open Interest: 23600 (23.6 K)

Munafa Value: 10 - This score indicates that the option of AMBER 8100 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7615.000 as on 29 Fri May 3:44pm
Day open: 7574.000 Range: 7410.000 to 7749.000

Option Price: AMBER CE 8100 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	206.95	23600	133.30	230.75	108.00
2:59pm	206.95	23600	133.30	230.75	108.00
2:58pm	208.45	23200	133.30	230.75	108.00
2:57pm	202.25	23000	133.30	230.75	108.00
2:56pm	196.00	23500	133.30	230.75	108.00
2:55pm	210.00	23500	133.30	230.75	108.00
2:54pm	210.00	23500	133.30	230.75	108.00
2:53pm	210.00	23500	133.30	230.75	108.00
2:52pm	210.00	23500	133.30	230.75	108.00
2:51pm	214.00	23500	133.30	230.75	108.00

option chart AMBER CE 8100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8100 CE CALL today?: Premium of AMBER 8100 CE is 185.90 on 29 May 2026 CALL opened at 133.30 and traded inside a Low-High range of 108.00-230.75 today. Please click here table for more current prices.
What is open interest of AMBER 8100 CALL CE today?: Open Interest of AMBER 8100 CE is 22100 today. This has changed 11100.00 from previous day.
What is underlying price of AMBER 8100 CE CALL today?: Underlying price of AMBER 8100 CE CALL is 7615.00 today.
What is lot size of AMBER 8100 CALL CE today?: Lot size of AMBER 8100 CALL CE is 100.00
Is AMBER 8100 CE CALL ITM or OTM or ATM?: AMBER 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8100 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7615.00

AMBER CALL CE available options strikes

AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, All CE , All PE

AMBER 8100 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 185.90 on 29 May 2026
CALL opened at 133.30 and traded inside a Low-High range of 108.00-230.75 as on 29 Fri May 2026

The underlying equity is trading at 7615.00 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8100 is 22,100

Munafa analysis AMBER 8100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	7615.00	185.90	133.30	230.75	108.00	31	2,210,000	100.9%
27 Wed May	7516.00	141.40	120.00	152.45	117.70	38	1,100,000	103.7%
26 Tue May	7312.00	102.05	150.00	150.00	92.15	-34	540,000	38.5%
25 Mon May	7461.50	155.00	120.65	186.30	120.55	13	390,000	-4.9%
22 Fri May	7359.00	136.00	189.00	189.00	136.00	-83	410,000	-%
21 Thu May	7537.00	808.10	0.00	0.00	0.00	0	0	-%

Charts for AMBER 8100 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis