AMBER 7800 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7800 CE is trading at ₹ 104.15 on 9:23am 10 Mon Aug 2026

10 minute average: ₹ 113.63 - Current price of AMBER 7800 CE is lower than this average.
30 minute average: ₹ 115.25 - Current price of AMBER 7800 CE is lower than this average.
Hourly average: ₹ 121.74 - Current price of AMBER 7800 CE is lower than this average.
Day open: ₹ 105.00
Day range: 88.80 - 106.05
Open Interest: 68300 (68.3 K)

Munafa Value: 20 - This score indicates that the option of AMBER 7800 CE is trending downwards. You can choose to sell it.

Lot size of AMBER is: 100

Spot price of AMBER: 7095.000 as on 10 Mon Aug 3:44pm
Day open: 7425.000 Range: 7001.000 to 7427.500

Option Price: AMBER CE 7800 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	104.15	68300	105.00	106.05	88.80
9:16am	104.90	69000	0.00	0.00	0.00
9:10am	117.35	69000	119.65	178.70	110.00
3:32pm	115.60	68300	119.65	178.70	110.00
3:31pm	114.75	67800	119.65	178.70	110.00
3:30pm	114.75	67800	119.65	178.70	110.00
3:29pm	114.60	68000	119.65	178.70	110.00
3:28pm	116.75	67900	119.65	178.70	110.00
3:26pm	116.70	67800	119.65	178.70	110.00
3:25pm	116.70	67800	119.65	178.70	110.00

option chart AMBER CE 7800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7800 CE CALL today?: Premium of AMBER 7800 CE is 117.35 on 07 Aug 2026 CALL opened at 119.65 and traded inside a Low-High range of 110.00-178.70 today. Please click here table for more current prices.
What is open interest of AMBER 7800 CALL CE today?: Open Interest of AMBER 7800 CE is 69000 today. This has changed -71100.00 from previous day.
What is underlying price of AMBER 7800 CE CALL today?: Underlying price of AMBER 7800 CE CALL is 7434.48 today.
What is lot size of AMBER 7800 CALL CE today?: Lot size of AMBER 7800 CALL CE is 100.00
Is AMBER 7800 CE CALL ITM or OTM or ATM?: AMBER 7800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7800 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7095.00

AMBER CALL CE available options strikes

AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, All CE , All PE

AMBER 7800 CALL CE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry

AMBER 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 117.35 on 07 Aug 2026
CALL opened at 119.65 and traded inside a Low-High range of 110.00-178.70 as on 07 Fri Aug 2026

The underlying equity is trading at 7095.00 which means that CALL of strike 7800 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7800 is 69,000

Munafa analysis AMBER 7800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	7095.00	117.35	119.65	178.70	110.00	-15	6,900,000	-50.7%
06 Thu Aug	7435.00	139.45	163.00	179.55	135.00	-12	14,010,000	0.9%
05 Wed Aug	7425.00	160.10	133.80	191.00	128.75	27	13,890,000	-0.1%
04 Tue Aug	7526.00	125.40	165.25	178.40	107.05	-21	13,900,000	85.6%
03 Mon Aug	7395.00	159.95	181.35	204.45	155.00	-4	7,490,000	0.8%
31 Fri Jul	7400.00	167.35	165.00	197.35	151.60	7	7,430,000	130%

Charts for AMBER 7800 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis