AMBER 8500 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 8500 CE is trading at ₹ on 2:14pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 8500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7965.500 as on 18 Thu Jun 3:44pm
Day open: 7860.000 Range: 7860.000 to 8070.000

Option Price: AMBER CE 8500 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER CE 8500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 8500 CE CALL today?: Premium of AMBER 8500 CE is 68.35 on 17 Jun 2026 CALL opened at 69.95 and traded inside a Low-High range of 52.00-84.15 today. Please click here table for more current prices.
What is open interest of AMBER 8500 CALL CE today?: Open Interest of AMBER 8500 CE is 211600 today. This has changed 7700.00 from previous day.
What is underlying price of AMBER 8500 CE CALL today?: Underlying price of AMBER 8500 CE CALL is 7864.00 today.
What is lot size of AMBER 8500 CALL CE today?: Lot size of AMBER 8500 CALL CE is 100.00
Is AMBER 8500 CE CALL ITM or OTM or ATM?: AMBER 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8500 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7965.50

AMBER CALL CE available options strikes

AMBER CE 7600 strike, AMBER CE 7700 strike, AMBER CE 7800 strike, AMBER CE 7900 strike, AMBER CE 8000 strike, AMBER CE 8100 strike, AMBER CE 8200 strike, AMBER CE 8300 strike, All CE , All PE

AMBER 8500 CALL CE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 68.35 on 17 Jun 2026
CALL opened at 69.95 and traded inside a Low-High range of 52.00-84.15 as on 17 Wed Jun 2026

The underlying equity is trading at 7965.50 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8500 is 211,600

Munafa analysis AMBER 8500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	7965.50	68.35	69.95	84.15	52.00	2	21,160,000	3.8%
16 Tue Jun	7864.00	66.75	39.00	79.00	32.65	78	20,390,000	42.5%
15 Mon Jun	7810.50	37.50	35.50	52.15	22.55	47	14,310,000	-11.7%
12 Fri Jun	7620.00	25.40	23.60	30.00	12.65	9	16,210,000	-1.3%
11 Thu Jun	7420.00	23.15	42.00	50.05	20.95	-71	16,430,000	-35.5%
10 Wed Jun	7290.00	80.00	75.10	80.00	71.00	6	25,470,000	-0.6%

Charts for AMBER 8500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis