AMBER 8500 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 8500 CE CALL today?: Premium of AMBER 8500 CE is 64.70 on 18 May 2026 CALL opened at 270.00 and traded inside a Low-High range of 63.00-270.00 today. Please click here table for more current prices.
What is open interest of AMBER 8500 CALL CE today?: Open Interest of AMBER 8500 CE is 9600 today. This has changed 9500.00 from previous day.
What is underlying price of AMBER 8500 CE CALL today?: Underlying price of AMBER 8500 CE CALL is 7153.00 today.
What is lot size of AMBER 8500 CALL CE today?: Lot size of AMBER 8500 CALL CE is 100.00
Is AMBER 8500 CE CALL ITM or OTM or ATM?: AMBER 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 8500 CE (CALL) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7128.50

AMBER CALL CE available options strikes

AMBER CE 6800 strike, AMBER CE 6900 strike, AMBER CE 7000 strike, AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, All CE , All PE

AMBER 8500 CALL CE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry

AMBER 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 64.70 on 18 May 2026
CALL opened at 270.00 and traded inside a Low-High range of 63.00-270.00 as on 18 Mon May 2026

The underlying equity is trading at 7128.50 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 8500 is 9,600

Price action analysis of 8500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	7128.50	64.70	270.00	270.00	63.00	-82	960,000	9500%
15 Fri May	7153.50	372.95	0.00	0.00	0.00	0	10,000	0%
14 Thu May	8476.50	372.95	372.95	372.95	372.95	-25	10,000	0%
13 Wed May	8288.50	500.00	500.00	500.00	500.00	-23	10,000	-50%
12 Tue May	8300.50	650.00	0.00	0.00	0.00	0	20,000	0%
11 Mon May	8163.50	650.00	650.00	650.00	650.00	62	20,000	100%

Charts for AMBER 8500 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis