AMBER 7200 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7200 CE is trading at ₹ 428.45 on 3:30pm 29 Wed Jul 2026

Option of AMBER 7200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 421.47 - Current price of AMBER 7200 CE is higher than this average.
30 minute average: ₹ 421.88 - Current price of AMBER 7200 CE is higher than this average.
Hourly average: ₹ 432.68 - Current price of AMBER 7200 CE is lower than this average.
Day open: ₹ 331.90
Day range: 323.00 - 461.15
Open Interest: 94500 (94.5 K)

Munafa Value: 70 - This score indicates that the option of AMBER 7200 CE is trending upwards. You can choose to buy it.

Lot size of AMBER is: 100

Spot price of AMBER: 7411.500 as on 29 Wed Jul 3:44pm
Day open: 7256.000 Range: 7235.000 to 7469.000

Option Price: AMBER CE 7200 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	428.45	94500	331.90	461.15	323.00
3:29pm	422.45	94500	331.90	461.15	323.00
3:28pm	424.90	95200	331.90	461.15	323.00
3:27pm	422.50	95700	331.90	461.15	323.00
3:26pm	426.00	96500	331.90	461.15	323.00
3:25pm	426.00	96500	331.90	461.15	323.00
3:24pm	418.30	96500	331.90	461.15	323.00
3:23pm	415.35	96500	331.90	461.15	323.00
3:22pm	415.35	96500	331.90	461.15	323.00
3:21pm	415.35	96500	331.90	461.15	323.00

option chart AMBER CE 7200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7200 CE CALL today?: Premium of AMBER 7200 CE is 423.35 on 29 Jul 2026 CALL opened at 331.90 and traded inside a Low-High range of 323.00-461.15 today. Please click here table for more current prices.
What is open interest of AMBER 7200 CALL CE today?: Open Interest of AMBER 7200 CE is 94400 today. This has changed 23300.00 from previous day.
What is underlying price of AMBER 7200 CE CALL today?: Underlying price of AMBER 7200 CE CALL is 7411.50 today.
What is lot size of AMBER 7200 CALL CE today?: Lot size of AMBER 7200 CALL CE is 100.00
Is AMBER 7200 CE CALL ITM or OTM or ATM?: AMBER 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7200 CE (CALL) 25 August 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7411.50

AMBER CALL CE available options strikes

AMBER CE 7100 strike, AMBER CE 7200 strike, AMBER CE 7300 strike, AMBER CE 7400 strike, AMBER CE 7500 strike, AMBER CE 7600 strike, AMBER CE 7700 strike, All CE , All PE

AMBER 7200 CALL CE available expiry dates

AMBER 25 Aug 2026 expiry AMBER 29 Sep 2026 expiry AMBER 27 Oct 2026 expiry

AMBER 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 423.35 on 29 Jul 2026
CALL opened at 331.90 and traded inside a Low-High range of 323.00-461.15 as on 29 Wed Jul 2026

The underlying equity is trading at 7411.50 which means that CALL of strike 7200 is ITM CALL option (in the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for CALL (CE) of strike 7200 is 94,400

Price action analysis of 7200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 7200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	7411.50	423.35	331.90	461.15	323.00	33	9,440,000	32.8%
28 Tue Jul	7209.00	318.00	352.85	359.20	296.70	-12	7,110,000	422.8%
27 Mon Jul	7280.50	365.05	356.95	391.55	327.95	6	1,360,000	58.1%
24 Fri Jul	7261.50	341.30	400.00	400.00	325.55	-30	860,000	437.5%
23 Thu Jul	7430.00	490.00	500.00	500.00	480.00	-47	160,000	-%
22 Wed Jul	7479.00	939.00	0.00	0.00	0.00	0	0	-%

Charts for AMBER 7200 CALL CE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis