AMBER 7100 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

AMBER 7100 PE is trading at ₹ on 10:12pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBER 7100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBER is: 100

Spot price of AMBER: 7965.500 as on 18 Thu Jun 3:44pm
Day open: 7860.000 Range: 7860.000 to 8070.000

Option Price: AMBER PE 7100 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBER PE 7100 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBER 7100 PE PUT today?: Premium of AMBER 7100 PE is 18.00 on 18 Jun 2026 PUT opened at 24.00 and traded inside a Low-High range of 13.10-24.00 today. Please click here table for more current prices.
What is open interest of AMBER 7100 PUT PE today?: Open Interest of AMBER 7100 PE is 66600 today. This has changed -3100.00 from previous day.
What is underlying price of AMBER 7100 PE PUT today?: Underlying price of AMBER 7100 PE PUT is 7965.00 today.
What is lot size of AMBER 7100 PUT PE today?: Lot size of AMBER 7100 PUT PE is 100.00
Is AMBER 7100 PE PUT ITM or OTM or ATM?: AMBER 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7100 PE (PUT) 30 June 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 7965.50

AMBER PUT PE available options strikes

AMBER PE 7600 strike, AMBER PE 7700 strike, AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, All CE , All PE

AMBER 7100 PUT PE available expiry dates

AMBER 30 Jun 2026 expiry AMBER 28 Jul 2026 expiry AMBER 25 Aug 2026 expiry

AMBER 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 18.00 on 18 Jun 2026
PUT opened at 24.00 and traded inside a Low-High range of 13.10-24.00 as on 18 Thu Jun 2026

The underlying equity is trading at 7965.50 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7100 is 66,600

Munafa analysis AMBER 7100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	7965.50	18.00	24.00	24.00	13.10	-30	6,660,000	-4.4%
17 Wed Jun	7864.00	25.95	26.05	39.00	21.05	-8	6,970,000	8.7%
16 Tue Jun	7810.50	28.45	38.10	43.75	23.45	-32	6,410,000	-8.8%
15 Mon Jun	7620.00	42.20	61.00	80.45	37.00	-44	7,030,000	-1.1%
12 Fri Jun	7420.00	76.40	95.00	209.10	63.40	-41	7,110,000	15.2%
11 Thu Jun	7290.00	131.55	95.00	142.00	78.00	34	6,170,000	0.3%

Charts for AMBER 7100 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis