AMBER 7700 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

What is premium price of AMBER 7700 PE PUT today?: Premium of AMBER 7700 PE is 205.05 on 28 Apr 2026 PUT opened at 256.50 and traded inside a Low-High range of 185.65-275.30 today. Please click here table for more current prices.
What is open interest of AMBER 7700 PUT PE today?: Open Interest of AMBER 7700 PE is 4800 today. This has changed 1500.00 from previous day.
What is underlying price of AMBER 7700 PE PUT today?: Underlying price of AMBER 7700 PE PUT is 8200.00 today.
What is lot size of AMBER 7700 PUT PE today?: Lot size of AMBER 7700 PUT PE is 100.00
Is AMBER 7700 PE PUT ITM or OTM or ATM?: AMBER 7700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBER 7700 PE (PUT) 26 May 2026 options price chart analysis Amber Enterprises (i) Ltd

Amber Enterprises (i) Ltd AMBER trades in NSE under NSE

Underlying equity prev closing: 8200.00

AMBER PUT PE available options strikes

AMBER PE 7800 strike, AMBER PE 7900 strike, AMBER PE 8000 strike, AMBER PE 8100 strike, AMBER PE 8200 strike, AMBER PE 8300 strike, AMBER PE 8400 strike, AMBER PE 8500 strike, AMBER PE 8600 strike, All CE , All PE

AMBER 7700 PUT PE available expiry dates

AMBER 26 May 2026 expiry AMBER 30 Jun 2026 expiry

AMBER 7700 PE Live prices

Premium of PUT (PE) of strike 7700 is at: 205.05 on 28 Apr 2026
PUT opened at 256.50 and traded inside a Low-High range of 185.65-275.30 as on 28 Tue Apr 2026

The underlying equity is trading at 8200.00 which means that PUT of strike 7700 is OTM PUT option (out of the money)

Lot size of AMBER Amber Enterprises (i) Ltd is 100

Total Open Interest for PUT (PE) of strike 7700 is 4,800

Munafa analysis AMBER 7700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Amber Enterprises (i) Ltd, both for buyers and sellers | AMBER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	8200.00	205.05	256.50	275.30	185.65	-35	480,000	45.5%
27 Mon Apr	8111.50	316.80	299.35	320.90	294.85	-29	330,000	1550%
24 Fri Apr	7753.50	450.00	450.00	450.00	450.00	3	20,000	100%
23 Thu Apr	7795.00	434.00	427.15	434.00	427.15	-65	10,000	-%
22 Wed Apr	7803.50	1263.25	0.00	0.00	0.00	0	0	-%
21 Tue Apr	7858.50	1263.25	0.00	0.00	0.00	0	0	-%

Charts for AMBER 7700 PUT PE options for Amber Enterprises (i) Ltd

Select an expiry and a strike price below to view charts for those options. AMBER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBER further analysis